Global X Big Data & Hardware Index ETF (HBGD.TO) Historical ETF Prices

Global X Big Data & Hardware Index ETF (HBGD.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	71.52	71.52	70.04	70.48	70.48	2,000
Jul 22, 2026	72.15	72.42	72.10	72.10	72.10	1,200
Jul 21, 2026	70.03	71.42	69.77	71.42	71.42	3,000
Jul 20, 2026	67.21	67.69	67.01	67.01	67.01	4,300
Jul 17, 2026	64.92	67.25	64.36	65.84	65.84	6,700
Jul 16, 2026	69.95	70.00	67.37	67.66	67.66	3,100
Jul 15, 2026	73.62	73.62	70.92	72.37	72.37	1,700
Jul 14, 2026	72.79	73.00	72.50	72.50	72.50	1,200
Jul 13, 2026	73.02	73.02	70.94	70.94	70.94	2,700
Jul 10, 2026	75.47	76.03	75.03	75.86	75.86	3,200
Jul 9, 2026	76.59	77.01	76.59	77.01	77.01	700
Jul 8, 2026	72.76	73.05	71.85	73.05	73.05	4,300
Jul 7, 2026	74.67	74.67	72.21	72.93	72.93	2,100
Jul 6, 2026	77.44	78.71	77.33	77.53	77.53	14,200
Jul 3, 2026	77.41	77.41	77.29	77.32	77.32	8,100
Jul 2, 2026	79.49	79.49	74.95	75.09	75.09	9,100
Jun 30, 2026	82.00	84.16	82.00	84.16	84.16	2,600
Jun 29, 2026	82.09	82.66	79.56	82.66	82.66	6,200
Jun 26, 2026	82.30	82.94	81.57	82.06	82.06	1,800
Jun 25, 2026	86.47	86.47	83.60	84.27	84.27	10,300
Jun 24, 2026	84.00	84.39	82.36	83.03	83.03	2,300
Jun 23, 2026	84.60	86.61	84.60	85.10	85.10	9,800
Jun 22, 2026	91.05	92.62	90.57	90.57	90.57	3,500
Jun 19, 2026	89.11	89.44	88.86	89.20	89.20	3,300
Jun 18, 2026	87.99	88.68	87.80	88.10	88.10	6,700

Historical stock data.