Global X Big Data & Hardware Index ETF

HBGD.TO · Toronto

Prices in CAD

Historical prices

Global X Big Data & Hardware Index ETF (HBGD.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jun 17, 202686.4486.9885.0485.0485.048,100
Jun 16, 202686.6787.4784.8284.8284.825,600
Jun 15, 202685.1586.1485.1585.3785.376,400
Jun 12, 202679.7681.8179.7680.7880.785,400
Jun 11, 202675.0579.2775.0579.1279.127,600
Jun 10, 202675.9077.1174.0674.5674.563,500
Jun 9, 202681.0281.0374.4876.8076.807,400
Jun 8, 202679.2579.6977.9979.1179.115,300
Jun 5, 202681.4481.4476.6176.6476.6410,500
Jun 4, 202683.2985.4883.2984.9584.954,600
Jun 3, 202687.2387.2385.8086.1186.115,400
Jun 2, 202687.9388.3987.4187.8587.857,500
Jun 1, 202684.0086.5883.5086.1986.193,800
May 29, 202683.0983.5481.7883.1583.156,100
May 28, 202680.5583.0380.5082.7182.712,600
May 27, 202680.7881.0379.6381.0281.022,900
May 26, 202680.7380.9380.2780.7380.735,700
May 25, 202679.6979.8779.6079.8779.872,600
May 22, 202677.6078.4977.5077.6977.694,200
May 21, 202674.7276.1074.7275.8175.814,200
May 20, 202671.8773.4971.8773.4973.49900
May 19, 202669.2671.4368.8571.2071.203,300
May 15, 202674.2974.2972.8773.8873.884,000
May 14, 202675.7777.3074.8977.1177.113,500
May 13, 202675.2076.1274.2475.8075.806,700