Global X Big Data & Hardware Index ETF (HBGD.TO) Historical ETF Prices

Global X Big Data & Hardware Index ETF (HBGD.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 12, 2026	75.04	75.04	72.13	73.31	73.31	3,600
May 11, 2026	75.08	77.09	75.08	76.25	76.25	6,000
May 8, 2026	72.83	74.00	72.21	74.00	74.00	2,700
May 7, 2026	73.81	73.81	71.62	72.18	72.18	2,700
May 6, 2026	71.94	73.86	71.69	73.86	73.86	4,200
May 5, 2026	68.29	69.18	68.29	69.05	69.05	3,200
May 4, 2026	66.60	67.17	66.37	66.59	66.59	5,700
May 1, 2026	64.33	65.08	64.33	65.08	65.08	800
Apr 30, 2026	63.04	63.97	62.66	63.91	63.91	2,700
Apr 29, 2026	61.17	61.51	61.17	61.51	61.51	1,700
Apr 28, 2026	61.49	61.91	61.49	61.91	61.91	1,500
Apr 27, 2026	63.48	63.48	62.09	62.09	62.09	1,000
Apr 24, 2026	63.70	63.70	63.06	63.07	63.07	2,800
Apr 23, 2026	62.48	62.48	61.60	61.60	61.60	1,400
Apr 22, 2026	62.49	62.70	62.47	62.62	62.62	4,600
Apr 21, 2026	61.72	61.95	60.51	61.03	61.03	5,300
Apr 20, 2026	60.09	61.29	60.09	61.29	61.29	2,500
Apr 17, 2026	60.60	61.07	60.59	60.60	60.60	1,000
Apr 16, 2026	59.01	59.20	58.36	59.04	59.04	2,600
Apr 15, 2026	58.45	58.82	58.33	58.82	58.82	1,700
Apr 14, 2026	58.03	58.83	58.03	58.77	58.77	13,600
Apr 13, 2026	54.05	54.05	54.05	54.05	54.05	600
Apr 10, 2026	54.90	55.20	54.59	54.78	54.78	4,000
Apr 9, 2026	53.61	54.20	53.61	54.04	54.04	2,300
Apr 8, 2026	54.12	54.12	53.65	54.08	54.08	4,200

Historical stock data.