Global X Big Data & Hardware Index ETF (HBGD.TO) Historical ETF Prices

Global X Big Data & Hardware Index ETF (HBGD.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	50.00	50.50	49.90	50.50	50.50	2,200
Apr 6, 2026	50.06	50.65	50.06	50.63	50.63	1,300
Apr 2, 2026	49.41	49.41	49.30	49.30	49.30	500
Apr 1, 2026	50.01	50.08	49.41	49.50	49.50	1,800
Mar 31, 2026	46.86	46.95	46.86	46.95	46.95	500
Mar 30, 2026	47.95	47.95	46.10	46.10	46.10	3,200
Mar 27, 2026	47.85	48.09	47.85	48.09	48.09	400
Mar 26, 2026	51.46	51.46	49.94	49.94	49.94	1,000
Mar 25, 2026	52.50	52.98	52.50	52.86	52.86	700
Mar 24, 2026	51.61	52.00	51.44	52.00	52.00	600
Mar 23, 2026	52.94	53.74	52.94	53.46	53.46	2,500
Mar 20, 2026	53.05	53.05	52.80	52.80	52.80	300
Mar 19, 2026	52.94	52.94	52.94	52.94	52.94	300
Mar 18, 2026	54.30	54.30	54.00	54.00	54.00	600
Mar 17, 2026	54.18	54.39	54.18	54.39	54.39	600
Mar 16, 2026	52.94	53.58	52.94	53.43	53.43	2,500
Mar 13, 2026	51.07	51.07	51.07	51.07	51.07	200
Mar 12, 2026	50.68	50.68	50.30	50.30	50.30	800
Mar 11, 2026	50.58	50.58	50.58	50.58	50.58	0
Mar 10, 2026	50.50	51.38	50.50	50.75	50.75	2,400
Mar 9, 2026	47.74	49.30	47.74	49.30	49.30	1,400
Mar 6, 2026	49.89	49.89	49.64	49.64	49.64	500
Mar 5, 2026	51.67	51.67	51.13	51.13	51.13	300
Mar 4, 2026	51.89	52.00	51.87	52.00	52.00	500
Mar 3, 2026	50.00	50.27	48.98	50.27	50.27	3,300

Historical stock data.