Global X Big Data & Hardware Index ETF (HBGD.TO) Historical ETF Prices

Global X Big Data & Hardware Index ETF (HBGD.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	51.83	53.07	51.83	52.99	52.99	4,300
Feb 27, 2026	53.11	53.11	52.83	52.83	52.83	600
Feb 26, 2026	54.73	54.73	53.80	53.80	53.80	2,600
Feb 25, 2026	54.01	54.60	54.01	54.42	54.42	800
Feb 24, 2026	52.21	53.40	52.21	53.35	53.35	1,900
Feb 23, 2026	51.91	51.91	51.45	51.52	51.52	2,500
Feb 20, 2026	52.39	52.39	51.79	51.99	51.99	3,900
Feb 19, 2026	51.74	51.76	51.69	51.69	51.69	1,600
Feb 18, 2026	51.83	52.14	51.83	52.14	52.14	900
Feb 17, 2026	51.89	52.26	51.15	51.79	51.79	1,500
Feb 13, 2026	51.39	52.48	51.39	52.44	52.44	1,000
Feb 12, 2026	52.73	52.73	51.50	51.89	51.89	1,900
Feb 11, 2026	52.51	52.51	51.85	52.19	52.19	1,700
Feb 10, 2026	52.30	52.46	51.96	51.96	51.96	2,400
Feb 9, 2026	50.34	52.54	50.34	52.54	52.54	1,900
Feb 6, 2026	48.33	50.78	48.33	50.78	50.78	1,300
Feb 5, 2026	48.92	49.19	47.58	47.58	47.58	1,900
Feb 4, 2026	50.50	50.87	49.19	49.48	49.48	1,700
Feb 3, 2026	53.44	53.44	51.81	51.82	51.82	1,600
Feb 2, 2026	52.22	53.72	52.22	53.02	53.02	3,900
Jan 30, 2026	54.75	54.80	53.51	53.51	53.51	2,900
Jan 29, 2026	55.71	55.74	54.56	55.62	55.62	4,600
Jan 28, 2026	56.76	57.08	56.70	56.88	56.88	2,100
Jan 27, 2026	54.53	55.80	54.53	55.80	55.80	1,900
Jan 26, 2026	55.16	55.16	54.29	54.30	54.30	10,200

Historical stock data.