Hudbay Minerals (HBM.TO) Historical Stock Prices

Hudbay Minerals Inc. (HBM.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	42.25	42.30	40.26	40.78	40.77	1,948,600
Aug 27, 2026	41.50	42.35	41.47	42.06	42.05	1,437,600
Aug 26, 2026	41.97	42.50	41.42	41.57	41.56	1,534,100
Aug 25, 2026	40.35	42.60	40.35	42.55	42.54	1,465,200
Aug 24, 2026	42.00	42.29	40.24	41.02	41.01	2,505,700
Aug 21, 2026	40.00	41.44	39.92	41.35	41.34	2,343,900
Aug 20, 2026	37.02	38.87	36.95	38.83	38.82	1,356,600
Aug 19, 2026	38.00	38.91	37.46	37.84	37.83	2,809,200
Aug 18, 2026	37.00	37.67	36.20	36.65	36.64	1,272,900
Aug 17, 2026	37.55	38.23	37.19	38.00	37.99	2,508,000
Aug 14, 2026	36.76	37.88	36.76	36.99	36.98	953,900
Aug 13, 2026	38.08	38.08	36.69	36.84	36.83	3,027,500
Aug 12, 2026	39.51	39.79	38.69	38.79	38.78	3,427,900
Aug 11, 2026	39.25	39.39	37.90	38.46	38.45	3,764,100
Aug 10, 2026	38.45	39.04	38.03	38.88	38.87	2,778,500
Aug 7, 2026	37.54	38.51	37.33	38.43	38.42	1,810,400
Aug 6, 2026	35.85	37.48	35.77	36.93	36.92	2,944,800
Aug 5, 2026	35.93	36.80	35.89	36.28	36.27	1,931,400
Aug 4, 2026	34.85	35.44	34.13	34.79	34.78	3,733,100
Jul 31, 2026	31.45	32.36	31.16	31.81	31.80	2,276,900
Jul 30, 2026	32.73	32.81	31.16	31.84	31.83	3,078,900
Jul 29, 2026	29.70	32.25	29.16	30.90	30.89	2,690,800
Jul 28, 2026	30.60	30.98	29.48	30.76	30.75	2,697,900
Jul 27, 2026	31.92	31.92	30.37	31.57	31.56	1,914,300
Jul 24, 2026	31.99	32.23	31.20	31.54	31.53	1,332,200

Historical stock data.