Hudbay Minerals (HBM.TO) Historical Stock Prices

Hudbay Minerals Inc. (HBM.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	31.61	32.54	31.34	31.83	31.82	2,726,900
Jul 22, 2026	32.24	33.40	32.24	33.11	33.10	2,316,500
Jul 21, 2026	30.86	33.03	30.69	32.40	32.39	3,841,400
Jul 20, 2026	28.81	29.52	28.60	29.33	29.32	1,047,500
Jul 17, 2026	28.04	29.20	27.76	28.58	28.57	1,407,100
Jul 16, 2026	30.06	30.12	28.83	29.24	29.23	2,585,600
Jul 15, 2026	31.66	32.11	30.29	30.86	30.85	2,791,800
Jul 14, 2026	31.09	32.04	31.09	31.59	31.58	2,905,500
Jul 13, 2026	30.23	30.59	29.25	29.60	29.59	4,175,900
Jul 10, 2026	30.14	30.74	29.82	30.63	30.62	2,017,300
Jul 9, 2026	30.04	30.62	29.76	30.55	30.54	2,973,600
Jul 8, 2026	29.59	30.12	27.94	29.18	29.17	2,871,800
Jul 7, 2026	32.45	32.45	30.30	30.58	30.57	2,151,800
Jul 6, 2026	32.98	33.26	32.21	33.16	33.15	2,461,600
Jul 3, 2026	32.31	33.00	32.31	32.90	32.89	730,500
Jul 2, 2026	32.89	33.98	31.61	32.00	31.99	3,555,300
Jun 30, 2026	34.03	34.13	33.05	33.49	33.48	1,424,500
Jun 29, 2026	32.83	33.87	32.05	33.65	33.64	5,731,200
Jun 26, 2026	32.77	34.00	32.77	33.04	33.03	1,922,400
Jun 25, 2026	34.00	34.18	32.76	33.37	33.36	3,436,200
Jun 24, 2026	34.46	34.60	32.07	32.65	32.64	2,870,400
Jun 23, 2026	36.85	36.98	35.38	36.04	36.03	2,207,200
Jun 22, 2026	38.92	39.53	38.08	39.52	39.51	1,040,000
Jun 19, 2026	38.80	39.31	38.28	39.11	39.10	1,242,100
Jun 18, 2026	40.07	40.41	38.49	39.00	38.99	1,415,900

Historical stock data.