Hudbay Minerals (HBM.TO) Historical Stock Prices

Hudbay Minerals Inc. (HBM.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	40.43	41.97	39.66	39.78	39.77	1,291,800
Jun 16, 2026	40.30	41.13	39.83	40.73	40.72	1,347,500
Jun 15, 2026	40.81	41.98	39.89	40.26	40.25	2,421,600
Jun 12, 2026	37.73	39.33	37.22	38.84	38.83	3,228,300
Jun 11, 2026	34.95	37.26	34.89	37.13	37.12	1,845,800
Jun 10, 2026	34.85	35.83	34.35	34.43	34.42	2,131,100
Jun 9, 2026	37.09	37.29	33.70	35.63	35.62	2,688,500
Jun 8, 2026	36.63	37.00	36.10	36.37	36.35	1,763,800
Jun 5, 2026	39.60	39.82	35.68	35.72	35.70	3,706,800
Jun 4, 2026	41.79	42.20	41.16	41.91	41.89	1,551,900
Jun 3, 2026	43.44	43.60	41.76	42.16	42.14	2,290,900
Jun 2, 2026	43.11	44.48	42.50	44.07	44.05	2,311,400
Jun 1, 2026	40.15	42.76	39.85	42.37	42.35	3,005,100
May 29, 2026	38.90	40.31	38.47	40.31	40.29	3,843,200
May 28, 2026	36.45	39.50	36.33	38.91	38.89	3,413,000
May 27, 2026	35.78	37.32	35.68	36.79	36.77	2,531,100
May 26, 2026	36.14	36.70	35.46	36.64	36.62	2,264,600
May 25, 2026	34.64	36.73	34.64	36.69	36.67	1,247,200
May 22, 2026	34.68	34.68	33.23	33.68	33.66	1,155,500
May 21, 2026	33.11	34.75	32.84	34.06	34.04	1,593,600
May 20, 2026	33.59	34.02	32.78	33.65	33.63	1,221,400
May 19, 2026	33.44	33.44	31.87	32.89	32.87	1,950,600
May 15, 2026	35.41	35.50	34.03	34.35	34.33	1,953,600
May 14, 2026	38.06	38.06	36.59	37.43	37.41	1,967,300
May 13, 2026	37.25	38.92	37.05	38.07	38.05	2,376,200

Historical stock data.