Hudbay Minerals (HBM.TO) Historical Stock Prices

Hudbay Minerals Inc. (HBM.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 12, 2026	34.63	37.36	34.20	37.19	37.17	3,415,600
May 11, 2026	34.58	35.99	34.58	34.89	34.87	1,239,800
May 8, 2026	33.28	34.53	33.28	34.27	34.25	1,796,400
May 7, 2026	33.48	33.93	32.35	32.64	32.62	1,949,800
May 6, 2026	32.10	33.60	32.03	32.78	32.76	2,043,600
May 5, 2026	30.57	31.15	30.23	30.47	30.45	1,716,900
May 4, 2026	30.35	31.05	29.61	29.64	29.62	1,669,500
May 1, 2026	32.47	32.84	30.99	31.02	31.00	1,535,400
Apr 30, 2026	31.73	32.09	30.75	31.42	31.40	2,211,400
Apr 29, 2026	31.20	31.24	30.36	30.73	30.71	2,194,500
Apr 28, 2026	32.39	32.68	30.87	31.39	31.37	1,913,400
Apr 27, 2026	33.32	33.38	32.48	33.30	33.28	1,946,400
Apr 24, 2026	33.33	33.33	32.56	33.18	33.16	1,721,500
Apr 23, 2026	33.52	34.53	31.83	32.84	32.82	2,685,500
Apr 22, 2026	33.43	33.86	32.95	33.76	33.74	1,930,000
Apr 21, 2026	35.00	35.00	32.44	32.62	32.60	2,490,800
Apr 20, 2026	34.87	35.56	34.40	35.03	35.01	2,071,900
Apr 17, 2026	35.02	36.06	34.57	35.49	35.47	2,447,800
Apr 16, 2026	34.19	34.59	33.71	34.17	34.15	1,267,200
Apr 15, 2026	34.69	35.13	33.78	34.19	34.17	1,766,000
Apr 14, 2026	34.59	35.03	34.10	34.78	34.76	1,322,300
Apr 13, 2026	33.20	33.95	32.70	33.70	33.68	1,568,500
Apr 10, 2026	33.13	33.70	33.07	33.67	33.65	1,366,100
Apr 9, 2026	32.56	33.36	32.00	32.45	32.43	1,554,800
Apr 8, 2026	32.76	33.81	32.44	32.89	32.87	2,716,700

Historical stock data.