Hudbay Minerals Inc.

HBM.TO · Toronto

Prices in CAD

Historical prices

Hudbay Minerals Inc. (HBM.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Apr 7, 202630.2530.3929.4130.3930.371,639,100
Apr 6, 202630.1530.5229.7030.2630.241,071,600
Apr 2, 202628.8930.2328.6830.0930.071,807,000
Apr 1, 202629.8030.8829.6530.5530.532,051,800
Mar 31, 202627.2029.3527.2029.1329.112,102,000
Mar 30, 202627.6927.8226.2126.5326.521,831,900
Mar 27, 202625.9927.2825.7827.0127.002,742,200
Mar 26, 202626.9927.3626.0026.0526.041,835,200
Mar 25, 202627.6328.0927.1027.6727.662,520,200
Mar 24, 202625.4726.1924.8826.0326.021,972,000
Mar 23, 202625.4526.0725.2125.8325.823,918,100
Mar 20, 202625.2925.7024.4324.7524.743,123,700
Mar 19, 202625.7325.9024.0425.5825.574,480,700
Mar 18, 202628.3928.4527.1427.2527.242,259,100
Mar 17, 202629.0829.2928.6329.0529.031,154,700
Mar 16, 202628.8229.1628.1228.9028.882,284,400
Mar 13, 202629.5329.7228.2528.4228.401,635,100
Mar 12, 202630.2030.2529.4829.7429.722,474,700
Mar 11, 202630.7731.1229.9830.5630.541,592,400
Mar 10, 202630.8531.7530.7031.2631.241,692,600
Mar 9, 202628.7230.5927.8730.5530.522,631,400
Mar 6, 202630.3731.1329.9130.2830.251,859,300
Mar 5, 202633.0033.0730.9431.4831.452,480,900
Mar 4, 202634.9335.0033.7433.8333.801,844,600
Mar 3, 202634.5234.6232.5034.1034.072,729,900