Hudbay Minerals (HBM.TO) Historical Stock Prices

Hudbay Minerals Inc. (HBM.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	37.69	37.69	35.41	36.56	36.53	3,770,700
Feb 27, 2026	38.28	38.94	37.78	38.65	38.62	3,058,600
Feb 26, 2026	37.35	38.43	37.08	38.35	38.32	1,861,500
Feb 25, 2026	38.65	38.91	37.83	37.90	37.87	1,568,500
Feb 24, 2026	35.25	38.21	35.10	38.12	38.09	2,126,400
Feb 23, 2026	33.81	36.04	33.68	35.74	35.71	2,243,500
Feb 20, 2026	33.00	34.28	31.80	34.19	34.16	3,969,600
Feb 19, 2026	33.44	34.30	32.96	33.86	33.83	2,402,700
Feb 18, 2026	34.90	35.28	33.43	34.19	34.16	3,367,100
Feb 17, 2026	34.22	34.43	32.55	34.31	34.28	2,261,500
Feb 13, 2026	34.15	35.63	33.65	35.56	35.53	1,826,300
Feb 12, 2026	35.71	35.77	33.39	34.54	34.51	2,656,700
Feb 11, 2026	35.55	35.96	34.61	35.86	35.83	1,794,600
Feb 10, 2026	34.58	34.79	33.75	34.43	34.40	1,698,100
Feb 9, 2026	34.06	35.24	33.79	35.15	35.12	1,750,200
Feb 6, 2026	33.24	33.90	33.01	33.79	33.76	1,460,900
Feb 5, 2026	33.46	34.34	32.06	32.15	32.12	2,462,200
Feb 4, 2026	36.48	36.75	33.60	34.96	34.93	3,491,900
Feb 3, 2026	34.66	35.80	34.29	35.79	35.76	2,316,400
Feb 2, 2026	32.02	33.38	32.02	32.96	32.93	2,309,800
Jan 30, 2026	33.79	34.36	31.77	32.25	32.22	2,810,400
Jan 29, 2026	38.06	38.80	34.96	36.26	36.23	3,186,700
Jan 28, 2026	36.17	36.79	35.60	36.70	36.67	3,287,600
Jan 27, 2026	34.89	35.72	34.54	35.62	35.59	2,526,700
Jan 26, 2026	35.43	36.25	34.70	34.89	34.86	1,986,800

Historical stock data.