Hudbay Minerals Inc.

HBM · NYSE

Prices in USD

Historical prices

Hudbay Minerals Inc. (HBM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 202629.9629.9628.4228.6628.652,706,400
Aug 28, 202630.5730.5728.9429.2929.284,970,000
Aug 27, 202629.7830.5529.7830.3630.353,342,300
Aug 26, 202630.0030.6329.8529.9929.983,847,300
Aug 25, 202629.1530.8229.1030.7930.783,148,800
Aug 24, 202630.4730.5929.0829.6029.595,756,300
Aug 21, 202628.8530.1128.8530.0630.055,778,400
Aug 20, 202626.8028.1926.7828.1528.143,842,400
Aug 19, 202627.6828.1927.1527.4727.465,265,200
Aug 18, 202626.6227.1426.0626.4126.402,774,300
Aug 17, 202627.0927.5726.8527.4427.432,776,000
Aug 14, 202626.6327.3026.5326.6926.683,464,800
Aug 13, 202627.2327.3126.3426.4726.466,943,200
Aug 12, 202628.5828.6227.7427.8727.867,205,400
Aug 11, 202628.1928.2827.2227.6727.668,681,400
Aug 10, 202627.5128.0127.2427.9127.904,021,300
Aug 7, 202626.8727.6326.7727.6127.604,890,500
Aug 6, 202625.9026.7325.5026.3126.304,879,200
Aug 5, 202625.3526.2525.3525.9025.894,121,500
Aug 4, 202624.6025.2224.2724.7724.765,439,400
Aug 3, 202622.5123.4722.2123.4023.391,972,500
Jul 31, 202622.3123.0622.1622.7522.743,990,300
Jul 30, 202623.5123.5122.2322.7522.749,259,000
Jul 29, 202620.9822.9920.6621.9821.979,033,700
Jul 28, 202621.7021.9720.9221.7821.776,317,400