Hudbay Minerals Inc.

HBM · NYSE

Prices in USD

Historical prices

Hudbay Minerals Inc. (HBM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 202622.6722.6721.5122.4322.422,949,100
Jul 24, 202622.6822.8822.1622.3522.343,696,600
Jul 23, 202622.8323.1322.2522.6322.624,446,400
Jul 22, 202623.4623.7323.0123.5523.544,469,700
Jul 21, 202621.7023.4221.7023.0022.999,181,600
Jul 20, 202620.3420.9920.3420.8420.833,415,100
Jul 17, 202620.2020.8519.8020.3620.353,456,600
Jul 16, 202621.2921.4420.5220.8220.813,568,000
Jul 15, 202622.6622.8421.5421.9821.973,727,100
Jul 14, 202622.2222.7922.2022.5022.495,962,900
Jul 13, 202621.2121.6320.6620.8720.864,976,500
Jul 10, 202621.3821.7121.0921.6421.633,043,400
Jul 9, 202621.2921.6021.0221.5821.574,577,800
Jul 8, 202620.9021.2619.7020.5920.584,860,500
Jul 7, 202622.6922.8421.3421.5521.545,687,000
Jul 6, 202623.3023.4122.6423.3423.333,792,700
Jul 2, 202623.3723.9722.2922.5922.585,121,300
Jul 1, 202622.9423.3722.5322.5922.583,464,500
Jun 30, 202624.0024.0123.2323.6123.603,878,500
Jun 29, 202623.1423.8422.5423.6823.676,899,000
Jun 26, 202623.2623.9823.0823.3023.296,186,500
Jun 25, 202623.7924.0523.0623.5323.525,137,600
Jun 24, 202624.4424.4422.5222.9922.987,946,400
Jun 23, 202626.0726.0724.9425.3625.355,759,900
Jun 22, 202627.3327.9326.9027.9127.903,705,000