Hudbay Minerals Inc.

HBM · NYSE

Prices in USD

Historical prices

Hudbay Minerals Inc. (HBM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 202628.5028.6527.2327.5927.583,653,600
Jun 17, 202629.4929.9528.1028.1728.165,318,900
Jun 16, 202628.8229.4028.4729.1029.093,583,900
Jun 15, 202629.1130.0228.5228.7528.746,805,800
Jun 12, 202626.8028.1126.6227.8227.816,400,000
Jun 11, 202625.3326.6724.8026.6426.635,977,200
Jun 10, 202624.9725.7324.6324.6824.678,558,900
Jun 9, 202626.6726.7924.1325.5925.587,060,500
Jun 8, 202626.3926.5825.8726.1126.104,634,500
Jun 5, 202628.3628.6725.6025.6625.6510,245,500
Jun 4, 202629.8830.4029.6130.1230.104,902,900
Jun 3, 202631.4931.4930.1030.3330.316,073,600
Jun 2, 202631.0632.1530.7231.8731.856,890,500
Jun 1, 202629.2030.9028.7730.5930.578,900,800
May 29, 202628.1329.2727.7529.1629.145,319,700
May 28, 202626.2928.6526.1828.2328.228,906,700
May 27, 202625.9026.9925.7826.5926.587,322,200
May 26, 202626.0026.6025.5126.5526.545,958,300
May 22, 202625.0025.1324.0624.3924.383,159,000
May 21, 202623.9625.2323.8324.7424.734,124,800
May 20, 202624.3624.7423.8024.4924.485,229,300
May 19, 202623.9524.2923.1523.9623.954,766,800
May 18, 202625.1525.2824.0324.2624.253,793,400
May 15, 202625.7525.7924.7424.9524.946,598,800
May 14, 202627.6027.6126.6627.2927.285,701,000