Hudbay Minerals Inc.

HBM · NYSE

Prices in USD

Historical prices

Hudbay Minerals Inc. (HBM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 202627.4128.4227.0227.7427.739,195,500
May 12, 202625.1527.2824.9327.1227.1110,198,600
May 11, 202625.4426.3525.3225.5025.494,796,800
May 8, 202624.6525.1924.3725.0225.013,890,300
May 7, 202624.5324.8923.7523.8523.844,725,000
May 6, 202623.7624.6923.6024.0023.995,127,800
May 5, 202622.6522.9322.2222.3522.348,087,900
May 4, 202622.3022.8121.7421.7721.765,428,200
May 1, 202623.9824.2822.8022.8022.796,099,600
Apr 30, 202623.2323.4922.5223.1123.104,523,300
Apr 29, 202622.8522.8922.2122.4622.453,972,700
Apr 28, 202623.8023.9222.5822.9822.974,544,800
Apr 27, 202624.4024.5923.8524.4124.403,531,500
Apr 24, 202624.3224.3623.7724.3524.344,011,300
Apr 23, 202624.2125.2523.2224.0224.016,030,800
Apr 22, 202624.6024.7724.1224.6924.684,401,400
Apr 21, 202625.4825.5923.7323.8523.847,099,600
Apr 20, 202625.3126.0225.1325.6725.665,087,300
Apr 17, 202625.7126.4025.3025.8825.875,752,400
Apr 16, 202624.9525.2324.5824.9224.913,109,000
Apr 15, 202625.0325.5324.5924.8824.874,277,700
Apr 14, 202625.0025.4324.7925.2225.214,294,600
Apr 13, 202623.8924.6223.6324.4124.403,667,100
Apr 10, 202623.9924.4223.9024.3324.324,163,100
Apr 9, 202623.5624.1423.1423.4723.464,630,300