Hudbay Minerals (HBM) Historical Stock Prices

Hudbay Minerals Inc. (HBM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	23.77	24.41	23.40	23.78	23.77	7,606,000
Apr 7, 2026	21.74	21.88	21.13	21.84	21.83	5,708,000
Apr 6, 2026	21.63	21.94	21.34	21.74	21.73	3,980,300
Apr 2, 2026	20.58	21.74	20.58	21.64	21.63	5,740,700
Apr 1, 2026	21.67	22.26	21.35	22.00	21.99	6,927,700
Mar 31, 2026	19.60	21.07	19.56	20.90	20.89	6,951,500
Mar 30, 2026	20.00	20.04	18.82	19.05	19.04	4,793,900
Mar 27, 2026	18.74	19.67	18.60	19.48	19.47	5,526,100
Mar 26, 2026	19.53	19.80	18.77	18.82	18.81	5,086,900
Mar 25, 2026	19.98	20.37	19.65	20.02	20.01	6,362,800
Mar 24, 2026	18.27	19.02	18.07	18.95	18.94	5,170,600
Mar 23, 2026	18.48	19.06	18.27	18.85	18.84	6,474,200
Mar 20, 2026	18.32	18.77	17.80	18.08	18.07	5,560,100
Mar 19, 2026	18.89	18.90	17.50	18.65	18.64	10,897,600
Mar 18, 2026	20.70	20.76	19.79	19.88	19.87	5,983,200
Mar 17, 2026	21.23	21.39	20.87	21.21	21.20	2,887,700
Mar 16, 2026	21.21	21.36	20.55	21.14	21.13	4,788,600
Mar 13, 2026	21.83	21.83	20.58	20.73	20.72	5,816,300
Mar 12, 2026	22.42	22.42	21.63	21.85	21.84	3,418,600
Mar 11, 2026	22.62	22.93	22.06	22.51	22.50	4,020,200
Mar 10, 2026	22.95	23.42	22.62	23.03	23.02	4,827,900
Mar 9, 2026	21.41	22.55	20.52	22.50	22.48	7,303,300
Mar 6, 2026	22.44	22.86	21.89	22.29	22.27	3,772,600
Mar 5, 2026	24.00	24.33	22.60	23.04	23.02	6,994,200
Mar 4, 2026	25.68	25.68	24.73	24.80	24.78	4,438,300

Historical stock data.