Hudbay Minerals Inc.

HBM · NYSE

Prices in USD

Historical prices

Hudbay Minerals Inc. (HBM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 202625.0425.3423.6624.9424.925,874,000
Mar 2, 202627.4827.6825.8826.7426.7212,034,100
Feb 27, 202628.0428.5327.7128.3328.3111,566,300
Feb 26, 202627.3628.0927.0628.0328.016,635,200
Feb 25, 202628.2628.4527.6427.7127.695,968,900
Feb 24, 202625.6527.8925.5727.8027.785,729,600
Feb 23, 202624.8526.3224.6426.0626.047,322,900
Feb 20, 202623.7525.0623.2124.9824.9610,162,900
Feb 19, 202624.3025.0624.0324.7424.727,144,600
Feb 18, 202625.6225.7624.4024.9324.916,930,900
Feb 17, 202625.0425.2523.7725.1925.178,169,900
Feb 13, 202624.8826.2024.7126.1026.085,067,700
Feb 12, 202625.9926.3624.4725.3925.378,815,600
Feb 11, 202626.4326.5325.4226.4326.416,013,200
Feb 10, 202625.5525.7024.9325.3925.374,372,900
Feb 9, 202624.9526.0024.8525.9125.894,059,900
Feb 6, 202624.4824.8224.1624.7324.714,690,500
Feb 5, 202624.4025.1523.4023.5023.487,037,500
Feb 4, 202627.0627.0624.5625.5525.538,399,100
Feb 3, 202625.4626.2725.1126.2626.249,221,200
Feb 2, 202623.6224.4823.4424.1024.084,816,900
Jan 30, 202625.0125.4323.3423.6823.669,067,300
Jan 29, 202628.3028.7425.7626.9126.8915,319,300
Jan 28, 202626.7627.1026.1827.0827.068,909,200
Jan 27, 202625.6926.2625.3826.2426.226,107,100