Global X Equal Weight Banks Index ETF (HBNK.TO) Historical ETF Prices

Global X Equal Weight Banks Index ETF (HBNK.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	44.30	44.50	43.83	44.17	43.87	17,600
Aug 27, 2026	44.55	44.55	43.64	44.13	43.83	37,700
Aug 26, 2026	44.69	44.73	44.37	44.46	44.16	18,700
Aug 25, 2026	44.19	44.64	43.62	44.64	44.34	42,000
Aug 24, 2026	43.43	43.69	43.16	43.35	43.06	34,700
Aug 21, 2026	43.63	44.00	43.50	43.61	43.32	45,600
Aug 20, 2026	43.97	44.00	43.23	43.40	43.11	46,100
Aug 19, 2026	45.83	45.83	44.16	44.16	43.86	50,700
Aug 18, 2026	46.31	46.31	45.39	45.63	45.33	33,600
Aug 17, 2026	46.72	46.72	46.33	46.38	46.07	13,400
Aug 14, 2026	46.15	46.40	46.09	46.40	46.09	6,400
Aug 13, 2026	45.90	46.36	45.90	46.21	45.90	40,500
Aug 12, 2026	45.62	46.03	45.62	46.03	45.72	15,900
Aug 11, 2026	46.30	46.30	45.21	45.25	44.95	24,900
Aug 10, 2026	46.00	46.00	45.35	45.36	45.06	24,400
Aug 7, 2026	45.48	45.48	45.05	45.40	45.10	22,300
Aug 6, 2026	45.45	45.86	45.35	45.48	45.18	23,700
Aug 5, 2026	45.20	45.75	45.00	45.47	45.17	36,400
Aug 4, 2026	45.63	45.77	45.18	45.18	44.88	24,300
Jul 31, 2026	45.29	45.52	45.19	45.27	44.97	13,700
Jul 30, 2026	44.48	45.38	44.31	45.26	44.86	17,400
Jul 29, 2026	46.24	46.24	44.43	44.48	44.08	58,200
Jul 28, 2026	45.64	45.99	44.98	45.99	45.58	11,300
Jul 27, 2026	45.71	45.71	45.12	45.39	44.99	23,200
Jul 24, 2026	44.94	45.37	44.94	45.10	44.70	11,000

Historical stock data.