Global X Equal Weight Banks Index ETF (HBNK.TO) Historical ETF Prices

Global X Equal Weight Banks Index ETF (HBNK.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	45.13	45.13	44.73	44.93	44.53	22,100
Jul 22, 2026	45.52	45.79	45.38	45.54	45.14	19,500
Jul 21, 2026	45.30	45.59	45.18	45.46	45.06	61,700
Jul 20, 2026	46.33	46.33	45.23	45.36	44.96	59,800
Jul 17, 2026	46.02	46.74	45.92	46.33	45.92	37,500
Jul 16, 2026	46.66	46.71	46.20	46.34	45.93	29,900
Jul 15, 2026	46.11	46.64	46.11	46.64	46.23	18,000
Jul 14, 2026	45.67	46.17	45.66	45.97	45.56	25,800
Jul 13, 2026	46.00	46.00	45.38	45.63	45.22	38,000
Jul 10, 2026	45.20	45.71	45.17	45.71	45.30	18,500
Jul 9, 2026	44.77	45.12	44.71	45.02	44.62	8,500
Jul 8, 2026	45.19	45.20	44.23	44.56	44.16	31,600
Jul 7, 2026	45.19	45.46	44.95	45.43	45.03	29,100
Jul 6, 2026	44.77	45.17	44.77	45.17	44.77	26,200
Jul 3, 2026	44.59	44.92	44.59	44.70	44.30	7,200
Jul 2, 2026	45.22	45.32	44.23	44.41	44.02	84,900
Jun 30, 2026	44.83	45.11	44.66	45.04	44.64	32,000
Jun 29, 2026	44.68	44.83	44.60	44.82	44.33	23,000
Jun 26, 2026	44.73	44.73	44.37	44.54	44.05	60,700
Jun 25, 2026	44.66	44.84	44.59	44.73	44.24	18,900
Jun 24, 2026	44.76	44.76	44.31	44.43	43.94	63,000
Jun 23, 2026	44.24	44.74	44.24	44.66	44.17	20,000
Jun 22, 2026	44.29	44.57	44.29	44.44	43.95	19,000
Jun 19, 2026	44.09	44.60	44.09	44.21	43.72	11,000
Jun 18, 2026	44.16	44.21	43.97	44.05	43.57	27,800

Historical stock data.