Global X Equal Weight Banks Index ETF (HBNK.TO) Historical ETF Prices

Global X Equal Weight Banks Index ETF (HBNK.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	43.45	43.91	43.45	43.81	43.33	35,900
Jun 16, 2026	43.14	43.45	43.06	43.34	42.86	24,900
Jun 15, 2026	43.31	43.31	42.70	42.83	42.36	32,700
Jun 12, 2026	42.74	43.02	42.67	42.85	42.38	45,200
Jun 11, 2026	42.03	42.43	41.90	42.37	41.90	50,100
Jun 10, 2026	41.77	42.17	41.77	41.83	41.37	43,400
Jun 9, 2026	41.76	42.07	41.55	41.97	41.51	65,700
Jun 8, 2026	42.03	42.03	41.43	41.59	41.13	51,800
Jun 5, 2026	41.75	41.75	41.24	41.39	40.94	31,300
Jun 4, 2026	40.90	41.49	40.90	41.44	40.98	15,300
Jun 3, 2026	40.78	41.10	40.62	40.62	40.17	50,500
Jun 2, 2026	40.05	40.98	40.05	40.98	40.53	22,100
Jun 1, 2026	40.54	40.68	40.12	40.15	39.71	74,400
May 29, 2026	40.71	40.93	40.15	40.61	40.16	35,700
May 28, 2026	41.27	41.27	40.56	40.74	40.20	86,400
May 27, 2026	41.34	41.62	41.12	41.28	40.73	42,500
May 26, 2026	41.62	41.69	41.27	41.65	41.10	23,500
May 25, 2026	41.77	41.83	41.58	41.67	41.12	28,500
May 22, 2026	41.28	41.41	41.23	41.34	40.79	29,500
May 21, 2026	40.48	41.16	40.48	41.04	40.49	36,100
May 20, 2026	39.95	40.65	39.95	40.61	40.07	30,100
May 19, 2026	39.80	40.05	39.60	39.84	39.31	20,700
May 15, 2026	39.44	39.60	39.36	39.60	39.07	15,300
May 14, 2026	39.21	39.72	39.21	39.72	39.19	23,900
May 13, 2026	39.50	39.70	38.93	39.07	38.55	39,800

Historical stock data.