Hamilton Canadian Bank Mean Reversion Index ETF (HCA.TO) Historical ETF Prices

Hamilton Canadian Bank Mean Reversion Index ETF (HCA.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	33.48	33.58	33.40	33.58	32.75	2,000
Jan 22, 2026	33.74	33.74	33.74	33.74	32.90	200
Jan 21, 2026	33.41	33.65	33.41	33.65	32.81	300
Jan 20, 2026	33.82	33.82	33.44	33.44	32.61	1,200
Jan 19, 2026	33.92	33.92	33.85	33.85	33.01	1,200
Jan 16, 2026	34.00	34.00	34.00	34.00	33.16	1,100
Jan 15, 2026	33.87	33.87	33.87	33.87	33.03	100
Jan 14, 2026	33.68	33.68	33.59	33.68	32.84	800
Jan 13, 2026	33.75	33.86	33.70	33.73	32.89	38,100
Jan 12, 2026	33.77	33.78	33.77	33.77	32.93	900
Jan 9, 2026	33.92	34.02	33.92	33.94	33.10	700
Jan 8, 2026	33.82	33.86	33.82	33.86	33.02	300
Jan 7, 2026	33.87	33.87	33.68	33.68	32.84	800
Jan 6, 2026	34.17	34.17	33.96	33.96	33.12	2,700
Jan 5, 2026	33.83	34.14	33.83	34.14	33.29	1,800
Jan 2, 2026	33.52	33.57	33.48	33.51	32.68	1,200
Dec 31, 2025	33.42	33.48	33.41	33.48	32.65	500
Dec 30, 2025	33.78	33.78	33.67	33.67	32.74	500
Dec 29, 2025	33.63	33.76	33.63	33.76	32.83	1,300
Dec 24, 2025	33.56	33.67	33.56	33.65	32.72	400
Dec 23, 2025	33.55	33.61	33.55	33.60	32.67	1,100
Dec 22, 2025	33.54	33.60	33.54	33.60	32.67	1,400
Dec 19, 2025	33.60	33.66	33.58	33.61	32.68	3,900
Dec 18, 2025	33.28	33.28	33.28	33.28	32.36	400
Dec 17, 2025	33.01	33.01	33.00	33.00	32.09	1,100

Historical stock data.