Hamilton Canadian Bank Mean Reversion Index ETF (HCA.TO) Historical ETF Prices

Hamilton Canadian Bank Mean Reversion Index ETF (HCA.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 27, 2026	42.92	42.92	42.92	42.92	42.62	200
Aug 26, 2026	43.97	43.97	43.97	43.97	43.66	1,500
Aug 25, 2026	42.95	44.24	42.95	44.24	43.93	2,700
Aug 24, 2026	42.91	42.91	42.70	42.70	42.40	3,600
Aug 21, 2026	43.01	43.01	42.95	42.95	42.65	3,700
Aug 20, 2026	43.16	43.16	43.16	43.16	42.86	1,000
Aug 19, 2026	45.07	45.07	43.53	43.53	43.22	2,200
Aug 18, 2026	45.60	45.60	45.60	45.60	45.28	0
Aug 17, 2026	45.60	45.60	45.60	45.60	45.28	100
Aug 14, 2026	45.41	45.47	45.41	45.47	45.15	1,800
Aug 13, 2026	45.33	45.43	45.33	45.43	45.11	1,400
Aug 12, 2026	44.87	44.87	44.80	44.80	44.49	600
Aug 11, 2026	44.46	44.46	44.46	44.46	44.15	0
Aug 10, 2026	44.46	44.62	44.46	44.57	44.26	2,600
Aug 7, 2026	44.37	44.37	44.37	44.37	44.06	100
Aug 6, 2026	44.76	44.76	44.55	44.55	44.24	800
Aug 5, 2026	44.19	44.80	44.19	44.37	44.06	1,100
Aug 4, 2026	44.68	44.79	44.34	44.34	44.03	1,800
Jul 31, 2026	44.48	44.52	44.48	44.52	44.21	1,700
Jul 30, 2026	44.20	44.48	44.20	44.48	44.07	2,300
Jul 29, 2026	44.43	44.43	44.00	44.42	44.01	11,900
Jul 28, 2026	44.97	45.10	44.97	45.10	44.68	7,500
Jul 27, 2026	44.62	44.76	44.27	44.56	44.15	17,500
Jul 24, 2026	44.07	44.07	44.07	44.07	43.66	0
Jul 23, 2026	43.98	43.98	43.98	43.98	43.57	2,100

Historical stock data.