Hamilton Canadian Bank Mean Reversion Index ETF (HCA.TO) Historical ETF Prices

Hamilton Canadian Bank Mean Reversion Index ETF (HCA.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	43.98	43.98	43.98	43.98	43.57	2,100
Jul 22, 2026	44.65	44.65	44.65	44.65	44.23	5,600
Jul 21, 2026	44.58	44.61	44.54	44.61	44.19	5,000
Jul 20, 2026	45.34	45.34	44.43	44.49	44.08	1,700
Jul 17, 2026	45.23	45.68	45.23	45.26	44.84	600
Jul 16, 2026	45.40	45.50	45.40	45.50	45.08	400
Jul 15, 2026	45.29	45.49	45.29	45.43	45.01	6,200
Jul 14, 2026	44.84	44.84	44.84	44.84	44.42	0
Jul 13, 2026	44.94	44.94	44.69	44.69	44.27	1,600
Jul 10, 2026	44.37	44.90	44.37	44.90	44.48	700
Jul 9, 2026	43.86	44.24	43.86	44.24	43.83	300
Jul 8, 2026	43.50	43.74	43.50	43.73	43.32	12,300
Jul 7, 2026	44.35	44.59	44.35	44.58	44.16	2,500
Jul 6, 2026	43.85	44.33	43.85	44.33	43.92	1,800
Jul 3, 2026	43.79	43.79	43.79	43.79	43.38	300
Jul 2, 2026	43.62	43.62	43.62	43.62	43.21	200
Jun 30, 2026	44.22	44.22	44.22	44.22	43.81	200
Jun 29, 2026	43.82	44.05	43.82	44.05	43.54	400
Jun 26, 2026	43.90	43.90	43.90	43.90	43.39	0
Jun 25, 2026	43.96	44.00	43.93	43.93	43.42	1,000
Jun 24, 2026	43.83	43.83	43.48	43.48	42.97	1,000
Jun 23, 2026	43.65	43.65	43.65	43.65	43.14	0
Jun 22, 2026	43.46	43.64	43.46	43.64	43.13	1,000
Jun 19, 2026	43.58	43.58	43.58	43.58	43.07	300
Jun 18, 2026	43.39	43.54	43.29	43.33	42.83	22,600

Historical stock data.