Hamilton Canadian Bank Mean Reversion Index ETF (HCA.TO) Historical ETF Prices

Hamilton Canadian Bank Mean Reversion Index ETF (HCA.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	42.67	43.14	42.67	42.95	42.45	2,300
Jun 16, 2026	42.29	42.29	42.29	42.29	41.80	200
Jun 15, 2026	42.43	42.43	42.08	42.12	41.63	3,500
Jun 12, 2026	42.02	42.06	42.01	42.06	41.57	1,000
Jun 11, 2026	41.22	41.63	41.14	41.63	41.15	2,600
Jun 10, 2026	41.05	41.20	41.05	41.20	40.72	600
Jun 9, 2026	41.01	41.25	41.01	41.25	40.77	900
Jun 8, 2026	41.00	41.00	41.00	41.00	40.52	400
Jun 5, 2026	40.55	40.75	40.55	40.67	40.20	400
Jun 4, 2026	40.32	40.75	40.32	40.75	40.28	2,600
Jun 3, 2026	40.22	40.22	40.22	40.22	39.75	0
Jun 2, 2026	39.50	39.50	39.50	39.50	39.04	0
Jun 1, 2026	39.92	39.92	39.50	39.50	39.04	500
May 29, 2026	39.31	39.62	39.31	39.62	39.16	3,300
May 28, 2026	39.82	39.82	39.72	39.72	39.16	800
May 27, 2026	40.05	40.27	40.05	40.11	39.55	3,800
May 26, 2026	40.24	40.24	40.10	40.10	39.54	6,700
May 25, 2026	40.03	40.03	40.03	40.03	39.47	0
May 22, 2026	40.05	40.05	40.05	40.05	39.49	300
May 21, 2026	39.47	39.47	39.47	39.47	38.92	500
May 20, 2026	39.10	39.10	39.10	39.10	38.55	100
May 19, 2026	38.47	38.47	38.47	38.47	37.93	2,100
May 15, 2026	38.25	38.25	38.16	38.24	37.70	23,000
May 14, 2026	38.00	38.00	38.00	38.00	37.47	100
May 13, 2026	38.04	38.04	37.71	37.71	37.18	2,200

Historical stock data.