Hamilton Canadian Bank Mean Reversion Index ETF (HCA.TO) Historical ETF Prices

Hamilton Canadian Bank Mean Reversion Index ETF (HCA.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 12, 2026	38.15	38.15	38.15	38.15	37.62	600
May 11, 2026	37.97	37.97	37.96	37.96	37.43	700
May 8, 2026	38.22	38.28	38.05	38.05	37.52	6,400
May 7, 2026	38.41	38.41	37.98	38.06	37.53	400
May 6, 2026	38.23	38.41	38.23	38.41	37.87	700
May 5, 2026	37.59	37.59	37.59	37.59	37.06	400
May 4, 2026	37.42	37.42	37.42	37.42	36.90	1,000
May 1, 2026	37.93	37.93	37.93	37.93	37.40	5,100
Apr 30, 2026	36.86	36.86	36.86	36.86	36.34	200
Apr 29, 2026	37.59	37.59	37.09	37.14	36.52	20,500
Apr 28, 2026	37.49	37.49	37.49	37.49	36.87	0
Apr 27, 2026	37.40	37.49	37.30	37.49	36.87	2,700
Apr 24, 2026	37.57	37.57	37.57	37.57	36.95	1,000
Apr 23, 2026	37.25	37.25	37.25	37.25	36.63	0
Apr 22, 2026	37.42	37.42	37.42	37.42	36.80	0
Apr 21, 2026	37.56	37.56	37.42	37.42	36.80	4,700
Apr 20, 2026	37.69	37.69	37.69	37.69	37.07	2,100
Apr 17, 2026	37.62	37.68	37.62	37.68	37.06	1,500
Apr 16, 2026	37.15	37.15	37.15	37.15	36.53	0
Apr 15, 2026	37.01	37.01	36.97	37.00	36.39	7,900
Apr 14, 2026	36.56	36.56	36.56	36.56	35.95	1,000
Apr 13, 2026	36.18	36.18	36.18	36.18	35.58	200
Apr 10, 2026	35.94	36.30	35.94	36.26	35.66	2,200
Apr 9, 2026	35.46	35.46	35.46	35.46	34.87	0
Apr 8, 2026	35.47	35.47	35.38	35.38	34.79	1,600

Historical stock data.