Hamilton Canadian Bank Mean Reversion Index ETF (HCA.TO) Historical ETF Prices

Hamilton Canadian Bank Mean Reversion Index ETF (HCA.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	34.60	34.78	34.60	34.74	34.16	3,500
Apr 6, 2026	34.68	34.70	34.68	34.70	34.13	3,200
Apr 2, 2026	34.41	34.41	34.41	34.41	33.84	0
Apr 1, 2026	34.27	34.41	34.27	34.41	33.84	1,500
Mar 31, 2026	33.61	33.62	33.61	33.62	33.06	1,900
Mar 30, 2026	33.38	33.46	33.25	33.25	32.60	4,400
Mar 27, 2026	33.45	33.45	33.45	33.45	32.80	0
Mar 26, 2026	34.05	34.09	33.96	33.96	33.30	1,400
Mar 25, 2026	34.14	34.14	34.09	34.14	33.48	1,400
Mar 24, 2026	33.76	33.76	33.76	33.76	33.10	0
Mar 23, 2026	33.40	33.73	33.40	33.73	33.08	600
Mar 20, 2026	33.18	33.18	33.00	33.00	32.36	400
Mar 19, 2026	33.61	33.61	33.49	33.53	32.88	1,900
Mar 18, 2026	34.30	34.31	33.95	33.95	33.29	2,600
Mar 17, 2026	34.54	34.54	34.54	34.54	33.87	100
Mar 16, 2026	33.83	34.28	33.83	34.28	33.61	1,600
Mar 13, 2026	33.87	33.87	33.87	33.87	33.21	0
Mar 12, 2026	33.96	33.96	33.96	33.96	33.30	800
Mar 11, 2026	34.60	34.60	34.50	34.50	33.83	1,400
Mar 10, 2026	34.41	34.64	34.27	34.49	33.82	900
Mar 9, 2026	34.00	34.25	34.00	34.25	33.59	1,000
Mar 6, 2026	34.48	34.51	34.48	34.51	33.84	300
Mar 5, 2026	35.18	35.36	35.04	35.12	34.44	1,000
Mar 4, 2026	35.39	35.49	35.39	35.43	34.74	500
Mar 3, 2026	35.11	35.22	35.11	35.21	34.53	2,300

Historical stock data.