Hamilton Canadian Bank Mean Reversion Index ETF (HCA.TO) Historical ETF Prices

Hamilton Canadian Bank Mean Reversion Index ETF (HCA.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	35.54	35.61	35.54	35.61	34.92	200
Feb 27, 2026	35.91	35.91	35.29	35.29	34.61	1,700
Feb 26, 2026	36.01	36.19	35.94	36.17	35.37	800
Feb 25, 2026	35.21	36.00	35.21	36.00	35.21	1,200
Feb 24, 2026	34.75	34.76	34.75	34.76	34.00	400
Feb 23, 2026	35.23	35.23	34.87	34.87	34.10	1,100
Feb 20, 2026	34.86	35.03	34.86	35.03	34.26	1,400
Feb 19, 2026	34.70	34.76	34.70	34.76	34.00	1,400
Feb 18, 2026	34.61	34.68	34.60	34.68	33.92	400
Feb 17, 2026	34.29	34.48	34.26	34.26	33.51	1,100
Feb 13, 2026	33.93	34.19	33.93	34.19	33.44	1,400
Feb 12, 2026	34.60	34.60	34.05	34.12	33.37	1,200
Feb 11, 2026	35.00	35.00	34.60	34.60	33.84	1,300
Feb 10, 2026	34.86	34.86	34.84	34.84	34.07	900
Feb 9, 2026	34.24	34.41	34.24	34.40	33.64	2,400
Feb 6, 2026	34.17	34.19	34.12	34.19	33.44	2,700
Feb 5, 2026	33.94	33.94	33.78	33.89	33.14	1,200
Feb 4, 2026	33.95	34.00	33.91	34.00	33.25	1,300
Feb 3, 2026	33.76	33.77	33.65	33.65	32.91	1,000
Feb 2, 2026	33.00	33.59	33.00	33.59	32.85	2,000
Jan 30, 2026	33.13	33.13	32.84	32.95	32.22	800
Jan 29, 2026	33.30	33.38	33.28	33.38	32.55	1,200
Jan 28, 2026	33.20	33.20	33.00	33.12	32.30	8,700
Jan 27, 2026	33.54	33.55	33.33	33.33	32.50	900
Jan 26, 2026	33.61	33.63	33.41	33.41	32.58	1,800

Historical stock data.