No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 423.76 | 426.37 | 416.52 | 417.82 | 417.05 | 1,000,900 |
| Aug 27, 2026 | 424.61 | 426.57 | 417.92 | 419.34 | 418.57 | 974,500 |
| Aug 26, 2026 | 427.50 | 433.50 | 424.50 | 427.16 | 426.37 | 1,318,200 |
| Aug 25, 2026 | 426.97 | 430.60 | 425.89 | 428.76 | 427.97 | 790,200 |
| Aug 24, 2026 | 433.25 | 436.50 | 427.23 | 429.24 | 428.45 | 1,323,600 |
| Aug 21, 2026 | 409.56 | 431.40 | 408.94 | 429.19 | 428.40 | 2,058,000 |
| Aug 20, 2026 | 403.35 | 411.14 | 403.35 | 406.27 | 405.52 | 1,063,600 |
| Aug 19, 2026 | 411.08 | 422.00 | 406.81 | 407.05 | 406.30 | 1,436,600 |
| Aug 18, 2026 | 409.05 | 417.99 | 406.15 | 411.73 | 410.97 | 1,450,000 |
| Aug 17, 2026 | 401.00 | 407.32 | 400.00 | 404.98 | 404.23 | 1,005,600 |
| Aug 14, 2026 | 410.46 | 412.69 | 403.78 | 404.68 | 403.94 | 936,700 |
| Aug 13, 2026 | 414.59 | 415.85 | 405.27 | 411.74 | 410.98 | 1,079,800 |
| Aug 12, 2026 | 408.00 | 417.13 | 406.66 | 414.59 | 413.83 | 1,172,100 |
| Aug 11, 2026 | 412.37 | 419.33 | 409.75 | 411.44 | 410.68 | 1,122,000 |
| Aug 10, 2026 | 410.03 | 416.43 | 407.85 | 414.03 | 413.27 | 1,036,300 |
| Aug 7, 2026 | 404.30 | 414.47 | 401.57 | 413.36 | 412.60 | 1,071,800 |
| Aug 6, 2026 | 412.00 | 415.73 | 405.33 | 408.89 | 408.14 | 986,700 |
| Aug 5, 2026 | 401.38 | 411.45 | 399.75 | 409.64 | 408.89 | 1,124,700 |
| Aug 4, 2026 | 401.95 | 403.92 | 395.56 | 400.73 | 399.99 | 1,318,800 |
| Aug 3, 2026 | 404.71 | 415.62 | 402.28 | 406.61 | 405.86 | 1,176,700 |
| Jul 31, 2026 | 395.50 | 404.52 | 391.38 | 402.59 | 401.85 | 1,255,900 |
| Jul 30, 2026 | 402.65 | 406.76 | 394.74 | 395.79 | 395.06 | 1,244,300 |
| Jul 29, 2026 | 418.11 | 421.31 | 405.76 | 408.18 | 407.43 | 1,849,800 |
| Jul 28, 2026 | 396.22 | 419.22 | 392.14 | 418.19 | 417.42 | 2,925,400 |
| Jul 27, 2026 | 383.63 | 392.66 | 383.63 | 389.62 | 388.90 | 1,979,700 |
Dates identify the start of each price period.