HCA Healthcare, Inc.

HCA · NYSE

Prices in USD

Historical prices

HCA Healthcare, Inc. (HCA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026381.53399.00376.48382.19381.492,703,500
Jul 23, 2026370.09378.26370.00376.50375.811,481,600
Jul 22, 2026373.26377.00371.35371.87371.19842,300
Jul 21, 2026368.90374.18366.51373.09372.401,364,800
Jul 20, 2026373.44376.78368.00370.42369.741,498,600
Jul 17, 2026384.68386.27371.12371.18370.501,544,200
Jul 16, 2026379.00391.45377.00385.74385.031,921,700
Jul 15, 2026363.00380.63363.00378.85378.152,179,700
Jul 14, 2026354.35372.93353.99363.60362.934,227,500
Jul 13, 2026404.00410.83389.96390.74390.022,335,900
Jul 10, 2026411.38414.18400.19406.59405.841,651,200
Jul 9, 2026408.62412.46402.01409.01408.261,048,300
Jul 8, 2026418.88418.88406.84410.61409.851,650,400
Jul 7, 2026421.50429.54419.43423.11422.331,466,500
Jul 6, 2026414.13418.30410.23417.07416.301,274,500
Jul 2, 2026397.00416.54395.10410.50409.741,628,400
Jul 1, 2026389.77394.15388.01393.24392.521,177,300
Jun 30, 2026392.40393.20384.00389.89389.171,238,800
Jun 29, 2026395.00395.03389.57392.33391.611,225,100
Jun 26, 2026388.84394.13387.23391.68390.962,208,300
Jun 25, 2026384.75391.00384.65386.94386.231,145,900
Jun 24, 2026386.52393.00384.55387.76387.051,232,600
Jun 23, 2026384.16389.84381.02386.92386.211,107,500
Jun 22, 2026373.42376.99369.41376.99376.301,632,500
Jun 18, 2026389.85391.85374.31375.17374.482,656,800