HCA Healthcare, Inc.

HCA · NYSE

Prices in USD

Historical prices

HCA Healthcare, Inc. (HCA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 2026394.18398.86383.30388.16387.451,462,200
Jun 16, 2026390.71399.38389.96396.93396.201,499,500
Jun 15, 2026392.00393.00385.13389.97388.471,883,700
Jun 12, 2026380.60389.96378.77387.18385.691,811,000
Jun 11, 2026374.96380.62373.80378.51377.061,672,200
Jun 10, 2026377.57380.71371.11373.34371.911,920,500
Jun 9, 2026365.94374.90365.68374.90373.461,663,100
Jun 8, 2026369.05373.45356.89361.32359.931,610,900
Jun 5, 2026365.48374.01363.33372.13370.702,185,900
Jun 4, 2026365.30369.25360.39361.83360.441,891,400
Jun 3, 2026362.99367.31358.93363.23361.842,212,200
Jun 2, 2026371.43376.00364.29367.35365.941,999,700
Jun 1, 2026371.00375.57367.43370.96369.542,397,500
May 29, 2026382.63387.85376.51378.54377.092,352,600
May 28, 2026389.16391.96381.41384.39382.921,603,100
May 27, 2026395.48401.66391.19392.15390.65975,700
May 26, 2026389.60395.27388.01392.42390.911,091,700
May 22, 2026394.00397.55388.24394.07392.561,109,800
May 21, 2026388.00396.61386.01392.56391.052,356,500
May 20, 2026404.05404.74394.74396.67395.152,217,300
May 19, 2026414.69417.29398.95404.69403.142,695,800
May 18, 2026424.82430.88422.14422.79421.171,423,600
May 15, 2026435.37437.00422.54423.00421.381,156,100
May 14, 2026428.99434.30427.89432.70431.04933,400
May 13, 2026429.12432.17422.98427.54425.901,597,900