HCA Healthcare, Inc.

HCA · NYSE

Prices in USD

Historical prices

HCA Healthcare, Inc. (HCA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 2026428.47433.92424.83429.69428.041,283,500
May 11, 2026435.68437.95420.76426.37424.732,414,100
May 8, 2026433.45438.00431.42435.19433.521,599,300
May 7, 2026429.73433.72428.01429.02427.37774,300
May 6, 2026428.01436.43428.00429.45427.801,092,000
May 5, 2026427.18432.89427.00428.79427.14717,000
May 4, 2026431.00432.81425.80427.18425.541,011,100
May 1, 2026435.33441.65431.67433.09431.43896,700
Apr 30, 2026435.79439.13426.70434.45432.781,496,500
Apr 29, 2026429.12436.97429.12434.78433.111,135,200
Apr 28, 2026450.00452.39428.77431.92430.261,611,800
Apr 27, 2026438.51447.13434.11445.77444.061,454,800
Apr 24, 2026430.00451.57422.19432.46430.803,320,000
Apr 23, 2026472.23479.44470.69474.03472.211,062,100
Apr 22, 2026469.21476.97465.67471.34469.53973,200
Apr 21, 2026478.13479.40465.31471.18469.37992,900
Apr 20, 2026488.47490.15477.21478.13476.30734,400
Apr 17, 2026482.97493.15480.54488.00486.13960,800
Apr 16, 2026487.91494.77479.82482.97481.12821,500
Apr 15, 2026496.04501.93485.27488.58486.711,017,100
Apr 14, 2026495.22505.54492.46498.66496.75752,600
Apr 13, 2026493.81497.46487.14497.42495.51628,300
Apr 10, 2026505.60508.60493.05495.47493.57733,800
Apr 9, 2026503.62512.14501.49507.19505.24668,300
Apr 8, 2026497.99506.31494.79505.12503.18981,000