HCA Healthcare, Inc.

HCA · NYSE

Prices in USD

Historical prices

HCA Healthcare, Inc. (HCA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 2026486.85494.13482.68489.58487.701,106,100
Apr 6, 2026471.00483.99468.77483.92482.06766,600
Apr 2, 2026470.54475.77459.22471.84470.03905,000
Apr 1, 2026473.10477.89470.08474.75472.93699,500
Mar 31, 2026472.03474.71461.88473.24471.42981,600
Mar 30, 2026475.28476.75467.29467.83466.03890,900
Mar 27, 2026480.04481.44468.70471.85470.04801,800
Mar 26, 2026482.94488.50478.57480.32478.48625,800
Mar 25, 2026484.14488.64477.97484.02482.16928,500
Mar 24, 2026490.00493.23474.77485.72483.861,368,200
Mar 23, 2026500.30502.12493.60494.58492.681,276,400
Mar 20, 2026500.10501.84490.58493.88491.992,120,700
Mar 19, 2026502.00506.51495.31499.65497.731,168,200
Mar 18, 2026510.00513.98498.76502.05500.12977,200
Mar 17, 2026525.19529.80500.20509.87507.911,506,800
Mar 16, 2026537.38537.38524.87525.19522.40852,400
Mar 13, 2026534.71541.78532.77532.97530.14926,300
Mar 12, 2026538.00556.52531.42532.58529.751,515,000
Mar 11, 2026535.78540.11532.48537.28534.42997,000
Mar 10, 2026543.89544.97530.00537.64534.78851,800
Mar 9, 2026530.92546.05526.05545.13542.231,462,100
Mar 6, 2026530.97533.72522.49532.81529.98753,100
Mar 5, 2026537.78539.64526.64534.47531.631,097,200
Mar 4, 2026539.75547.43536.64544.41541.52930,600
Mar 3, 2026527.20542.32524.10541.80538.92797,500