Harvest Clean Energy ETF Class A units

HCLN.TO · Toronto

Prices in CAD

Historical prices

Harvest Clean Energy ETF Class A units (HCLN.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 31, 20269.499.499.499.499.49600
Aug 28, 20269.769.829.719.719.713,700
Aug 27, 20269.829.829.829.829.82200
Aug 26, 20269.679.719.679.719.71200
Aug 25, 20269.689.809.689.809.80800
Aug 24, 20269.639.639.619.619.61500
Aug 21, 20269.709.769.709.769.761,200
Aug 20, 20269.739.739.729.729.72300
Aug 19, 20269.979.979.759.759.75500
Aug 18, 20269.999.999.859.859.851,200
Aug 17, 202610.0210.029.959.959.952,400
Aug 14, 20269.9410.129.9410.0610.066,200
Aug 13, 202610.1010.1010.0710.0710.07600
Aug 12, 202610.1110.1110.1110.1110.110
Aug 11, 202610.0410.1210.0410.1110.111,300
Aug 10, 202610.0010.0110.0010.0010.001,500
Aug 7, 20269.9510.109.959.999.991,500
Aug 6, 202610.0010.059.939.939.93600
Aug 5, 202610.2010.209.889.889.883,900
Aug 4, 202610.0510.3310.0510.3110.314,000
Jul 31, 20269.839.859.799.859.857,500
Jul 30, 20269.499.859.499.859.85700
Jul 29, 20269.609.609.419.419.411,800
Jul 28, 20269.899.899.599.609.601,500
Jul 27, 202610.0010.009.909.919.91500