Healthcare Services Group, Inc.

HCSG · NASDAQ

Prices in USD

Historical prices

Healthcare Services Group, Inc. (HCSG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 202618.5918.9618.4718.6218.62562,900
Jan 28, 202618.7418.8418.4918.5518.55393,600
Jan 27, 202619.0219.0418.5018.6418.64357,200
Jan 26, 202618.8819.1418.8119.0919.09540,900
Jan 23, 202618.8919.1918.8018.9118.91435,400
Jan 22, 202619.0519.2818.9019.0119.01466,800
Jan 21, 202618.9019.0418.6519.0019.00467,900
Jan 20, 202618.9319.3318.7518.8318.83530,400
Jan 16, 202619.2219.4319.0719.0919.09475,700
Jan 15, 202618.7919.3818.6219.3219.32506,800
Jan 14, 202619.1819.2618.6818.7918.79481,900
Jan 13, 202619.4419.5719.1119.2819.28351,300
Jan 12, 202619.2119.5919.0919.4319.43463,600
Jan 9, 202619.0919.3618.9119.3119.31550,300
Jan 8, 202619.0619.4218.8219.1219.12605,400
Jan 7, 202618.8719.4618.6919.2019.20667,000
Jan 6, 202617.9518.8917.8518.8718.871,003,600
Jan 5, 202617.2718.3017.2618.0718.07782,400
Jan 2, 202619.1419.3516.7817.3517.352,400,100
Dec 31, 202519.8019.8819.1119.1219.12568,900
Dec 30, 202519.8719.8719.6319.7919.79406,200
Dec 29, 202519.5719.8819.2919.8719.87562,400
Dec 26, 202519.6419.6519.4519.6319.63386,800
Dec 24, 202519.6119.9819.5519.6419.64350,900
Dec 23, 202519.6519.8719.2619.5819.58623,600