Healthcare Services Group, Inc.

HCSG · NasdaqGS

Prices in USD

Historical prices

Healthcare Services Group, Inc. (HCSG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 202622.0822.3621.6621.7121.71582,200
Sep 2, 202621.8422.2721.5821.7721.77558,500
Sep 1, 202621.7722.3021.6521.8221.82536,800
Aug 31, 202622.3622.3621.8321.9921.99632,000
Aug 28, 202622.9423.0022.2722.4422.44632,700
Aug 27, 202622.8222.9722.5222.9422.94361,800
Aug 26, 202622.9323.1022.6722.9122.91485,200
Aug 25, 202622.8822.9622.4922.9422.94406,600
Aug 24, 202622.7223.1722.4622.8022.80559,100
Aug 21, 202623.1723.1722.4322.7722.77461,600
Aug 20, 202622.7023.0922.7023.0023.00747,200
Aug 19, 202622.6123.6522.5522.9322.931,064,800
Aug 18, 202621.7522.1921.7421.9421.94594,100
Aug 17, 202621.4721.7021.3621.5921.59788,100
Aug 14, 202621.0221.7320.9921.5921.59837,900
Aug 13, 202621.0621.4120.9921.0921.09708,500
Aug 12, 202620.9021.4520.6020.8020.80866,800
Aug 11, 202621.6421.8520.9220.9620.96720,000
Aug 10, 202622.3722.4221.7621.7921.79720,400
Aug 7, 202622.0522.7522.0522.2322.23786,200
Aug 6, 202622.4822.7822.0422.0522.051,106,600
Aug 5, 202623.0023.2022.5222.8422.84787,700
Aug 4, 202623.4423.4823.1223.1523.15862,600
Aug 3, 202623.3023.9123.2623.4123.41519,200
Jul 31, 202622.8523.3122.7323.3023.30561,300