Healthcare Services Group, Inc.

HCSG · NASDAQ

Prices in USD

Historical prices

Healthcare Services Group, Inc. (HCSG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 30, 202623.4323.5722.9123.0823.08598,700
Jul 29, 202623.4623.6323.0323.4323.43752,800
Jul 28, 202623.2223.9922.7623.7523.751,048,000
Jul 27, 202622.8323.2422.8322.9522.95716,900
Jul 24, 202622.4223.1022.3622.7422.74930,000
Jul 23, 202623.3023.3022.2122.4322.431,282,200
Jul 22, 202624.0224.9021.2623.5623.561,684,400
Jul 21, 202624.8125.1024.4024.8024.80772,200
Jul 20, 202625.3425.5924.8524.9524.95768,400
Jul 17, 202624.7625.3324.7625.3125.31572,300
Jul 16, 202624.3624.9924.1224.9924.99768,900
Jul 15, 202624.0324.5924.0324.3624.36721,600
Jul 14, 202624.0424.1623.5723.9823.98444,800
Jul 13, 202623.9124.3123.8224.0424.04504,900
Jul 10, 202624.3124.6823.5523.7923.79559,500
Jul 9, 202623.9124.2823.8824.1324.13588,100
Jul 8, 202624.4924.9723.8023.8923.89747,700
Jul 7, 202624.6624.7024.1924.3924.39556,000
Jul 6, 202625.2025.7524.4624.6224.62532,000
Jul 2, 202624.9525.2724.5825.1525.15699,700
Jul 1, 202624.5625.5524.4625.1125.11573,800
Jun 30, 202624.4224.9124.1124.5624.56610,400
Jun 29, 202624.2524.5423.7524.5024.50482,400
Jun 26, 202623.6224.5223.5424.3124.312,346,400
Jun 25, 202623.4923.9323.4523.6323.63466,200