Healthcare Services Group (HCSG) Historical Stock Prices

Healthcare Services Group, Inc. (HCSG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	22.68	23.67	22.65	23.58	23.58	882,800
Jun 23, 2026	22.57	22.93	22.31	22.65	22.65	598,400
Jun 22, 2026	22.82	23.25	22.50	22.54	22.54	1,041,900
Jun 18, 2026	22.67	22.98	22.44	22.94	22.94	1,686,600
Jun 17, 2026	22.46	22.73	22.26	22.37	22.37	735,700
Jun 16, 2026	22.56	22.78	22.21	22.56	22.56	503,100
Jun 15, 2026	22.62	22.63	22.20	22.29	22.29	649,800
Jun 12, 2026	21.62	22.38	21.60	22.38	22.38	525,200
Jun 11, 2026	21.39	21.70	21.16	21.58	21.58	622,400
Jun 10, 2026	21.33	21.90	21.29	21.31	21.31	762,000
Jun 9, 2026	20.64	21.36	20.64	21.31	21.31	529,900
Jun 8, 2026	20.45	20.72	20.40	20.53	20.53	438,100
Jun 5, 2026	20.50	20.68	20.19	20.37	20.37	516,800
Jun 4, 2026	20.58	20.76	20.31	20.45	20.45	716,900
Jun 3, 2026	20.19	20.27	19.90	20.19	20.19	638,000
Jun 2, 2026	20.00	20.28	19.66	20.24	20.24	684,500
Jun 1, 2026	20.49	20.62	19.42	19.94	19.94	735,100
May 29, 2026	20.77	21.24	20.54	20.60	20.60	926,900
May 28, 2026	20.53	20.78	20.46	20.73	20.73	470,800
May 27, 2026	20.56	20.97	20.45	20.60	20.60	517,000
May 26, 2026	20.44	20.60	20.17	20.32	20.32	1,009,500
May 22, 2026	20.24	20.65	20.11	20.43	20.43	506,300
May 21, 2026	20.49	20.50	20.01	20.21	20.21	468,300
May 20, 2026	20.79	21.08	20.58	20.82	20.82	587,400
May 19, 2026	21.30	21.37	20.78	20.79	20.79	727,700

Historical stock prices.