Healthcare Services Group (HCSG) Historical Stock Prices

Healthcare Services Group, Inc. (HCSG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	21.28	21.91	21.28	21.54	21.54	459,900
May 15, 2026	21.51	21.71	21.24	21.25	21.25	426,700
May 14, 2026	21.61	22.19	21.44	21.61	21.61	372,400
May 13, 2026	22.12	22.15	21.17	21.50	21.50	637,700
May 12, 2026	22.33	22.52	21.63	22.12	22.12	413,000
May 11, 2026	23.06	23.11	22.20	22.35	22.35	532,100
May 8, 2026	22.40	23.10	22.24	23.06	23.06	451,900
May 7, 2026	22.14	22.62	22.08	22.31	22.31	744,500
May 6, 2026	21.99	22.49	21.79	22.07	22.07	604,900
May 5, 2026	21.30	21.92	21.27	21.73	21.73	552,000
May 4, 2026	21.22	21.59	21.01	21.11	21.11	654,600
May 1, 2026	21.60	21.90	21.01	21.30	21.30	517,800
Apr 30, 2026	21.34	21.54	20.89	21.41	21.41	551,400
Apr 29, 2026	21.69	22.01	21.24	21.33	21.33	908,000
Apr 28, 2026	21.80	21.96	21.42	21.57	21.57	736,100
Apr 27, 2026	22.24	22.51	21.59	21.70	21.70	683,500
Apr 24, 2026	21.61	22.79	21.54	22.42	22.42	993,700
Apr 23, 2026	22.89	22.89	21.19	21.56	21.56	1,607,200
Apr 22, 2026	24.00	24.39	21.87	22.89	22.89	2,594,700
Apr 21, 2026	19.34	19.67	19.21	19.35	19.35	1,012,700
Apr 20, 2026	19.11	19.47	19.11	19.32	19.32	450,600
Apr 17, 2026	18.97	19.43	18.76	19.17	19.17	440,400
Apr 16, 2026	19.26	19.49	18.60	18.72	18.72	435,700
Apr 15, 2026	18.94	19.28	18.93	19.26	19.26	412,800
Apr 14, 2026	19.19	19.61	18.93	19.03	19.03	757,200

Historical stock prices.