Healthcare Services Group (HCSG) Historical Stock Prices

Healthcare Services Group, Inc. (HCSG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	19.33	19.45	18.89	19.19	19.19	675,400
Apr 10, 2026	19.23	19.62	19.17	19.49	19.49	527,000
Apr 9, 2026	19.07	19.38	18.94	19.33	19.33	531,300
Apr 8, 2026	19.44	19.76	19.10	19.20	19.20	1,285,400
Apr 7, 2026	18.73	19.08	18.69	18.82	18.82	623,500
Apr 6, 2026	18.37	18.82	18.37	18.79	18.79	741,700
Apr 2, 2026	17.60	18.37	17.25	18.35	18.35	671,600
Apr 1, 2026	18.56	18.84	17.85	17.85	17.85	558,200
Mar 31, 2026	18.85	19.14	18.08	18.55	18.55	475,200
Mar 30, 2026	18.63	18.85	18.49	18.70	18.70	549,500
Mar 27, 2026	19.11	19.14	18.44	18.49	18.49	430,200
Mar 26, 2026	19.47	19.71	19.00	19.11	19.11	421,700
Mar 25, 2026	19.59	19.91	19.27	19.69	19.69	430,000
Mar 24, 2026	19.30	19.57	19.13	19.38	19.38	551,300
Mar 23, 2026	19.53	19.83	19.30	19.53	19.53	627,500
Mar 20, 2026	19.16	19.63	18.75	18.97	18.97	2,058,500
Mar 19, 2026	19.27	19.90	18.91	19.16	19.16	1,063,000
Mar 18, 2026	19.73	19.84	19.39	19.45	19.45	846,700
Mar 17, 2026	20.16	20.67	19.86	19.89	19.89	758,600
Mar 16, 2026	19.72	20.29	19.72	20.14	20.14	700,000
Mar 13, 2026	19.53	20.00	18.89	19.54	19.54	945,200
Mar 12, 2026	19.76	20.06	19.39	19.42	19.42	440,000
Mar 11, 2026	20.00	20.25	19.68	20.04	20.04	366,600
Mar 10, 2026	20.54	20.66	20.08	20.14	20.14	563,200
Mar 9, 2026	20.42	20.69	19.84	20.64	20.64	524,900

Historical stock prices.