Healthcare Services Group (HCSG) Historical Stock Prices

Healthcare Services Group, Inc. (HCSG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	20.57	20.76	20.28	20.65	20.65	475,700
Mar 5, 2026	21.00	21.26	20.79	20.98	20.98	361,100
Mar 4, 2026	21.45	21.78	21.11	21.31	21.31	566,400
Mar 3, 2026	21.31	21.65	20.85	21.30	21.30	751,200
Mar 2, 2026	21.49	22.39	21.48	22.22	22.22	583,500
Feb 27, 2026	21.56	21.78	21.39	21.77	21.77	710,500
Feb 26, 2026	21.58	21.84	21.38	21.76	21.76	651,300
Feb 25, 2026	21.58	21.73	21.16	21.58	21.58	636,500
Feb 24, 2026	20.98	21.44	20.87	21.40	21.40	1,009,900
Feb 23, 2026	20.45	20.82	20.16	20.81	20.81	1,142,000
Feb 20, 2026	20.40	21.03	20.31	20.64	20.64	1,102,400
Feb 19, 2026	20.17	20.49	20.06	20.22	20.22	596,200
Feb 18, 2026	20.84	21.43	19.87	20.29	20.29	1,118,400
Feb 17, 2026	21.43	21.60	20.45	20.93	20.93	1,296,700
Feb 13, 2026	21.33	21.61	20.92	21.59	21.59	695,500
Feb 12, 2026	22.69	22.98	21.01	21.34	21.34	1,690,400
Feb 11, 2026	20.49	22.49	20.04	22.28	22.28	3,364,100
Feb 10, 2026	18.93	19.40	18.93	19.24	19.24	451,700
Feb 9, 2026	19.26	19.61	18.89	18.96	18.96	385,700
Feb 6, 2026	19.56	19.82	19.31	19.40	19.40	785,600
Feb 5, 2026	19.32	19.64	19.22	19.48	19.48	608,400
Feb 4, 2026	19.27	19.51	19.05	19.30	19.30	500,400
Feb 3, 2026	19.20	19.30	18.89	19.24	19.24	714,300
Feb 2, 2026	18.77	19.40	18.62	19.23	19.23	604,300
Jan 30, 2026	18.43	19.07	18.27	18.82	18.82	1,122,100

Historical stock prices.