Hudaco Industries Limited

HDC.JO · Johannesburg Stock Exchange

Prices in ZAc

Historical prices

Hudaco Industries Limited (HDC.JO), daily historical prices. Prices in ZAc.
DateOpenHighLowCloseVolume
Jan 16, 202619,339.0020,299.0018,851.0020,095.0020,084.0520,828
Jan 15, 202618,753.0019,797.0018,753.0019,020.0019,009.6427,783
Jan 14, 202619,200.0019,200.0018,804.0019,000.0018,989.655,365
Jan 13, 202619,299.0019,299.0018,700.0019,190.0019,179.546,743
Jan 12, 202619,250.0019,500.0018,974.0019,300.0019,289.4810,842
Jan 9, 202620,000.0020,000.0019,329.0019,450.0019,439.402,858
Jan 8, 202620,449.0020,449.0019,681.0019,863.0019,852.183,360
Jan 7, 202620,599.0020,600.0019,255.0020,039.0020,028.084,322
Jan 6, 202620,890.0020,890.0020,000.0020,600.0020,588.782,178
Jan 5, 202621,099.0021,099.0020,644.0020,667.0020,655.744,844
Jan 2, 202620,550.0021,100.0020,550.0021,100.0021,088.509,369
Dec 31, 202520,199.0020,500.0020,053.0020,500.0020,488.83613
Dec 30, 202519,003.0019,900.0019,003.0019,899.0019,888.162,719
Dec 29, 202519,599.0019,599.0019,103.0019,583.0019,572.33911
Dec 24, 202518,507.0019,300.0018,402.0019,100.0019,089.593,291
Dec 23, 202519,500.0019,700.0018,451.0019,481.0019,470.396,158
Dec 22, 202519,924.0020,000.0019,551.0019,897.0019,886.168,223
Dec 19, 202518,800.0020,150.0018,331.0020,150.0020,139.0272,257
Dec 18, 202519,099.0019,099.0018,100.0018,700.0018,689.813,285
Dec 17, 202518,850.0018,850.0018,423.0018,750.0018,739.791,924
Dec 15, 202518,303.0018,799.0018,303.0018,416.0018,405.975,234
Dec 12, 202517,310.0018,650.0017,309.0018,624.0018,613.8516,024
Dec 11, 202518,499.0018,572.0018,000.0018,000.0017,990.1919,565
Dec 10, 202518,844.0018,844.0018,011.0018,500.0018,489.925,821
Dec 9, 202518,600.0018,674.0018,500.0018,500.0018,489.927,357