Hudaco Industries Limited

HDC.JO · Johannesburg Stock Exchange

Prices in ZAc

Historical prices

Hudaco Industries Limited (HDC.JO), daily historical prices. Prices in ZAc.
DateOpenHighLowCloseVolume
Aug 21, 202618,401.0018,641.0018,250.0018,250.0018,250.009,515
Aug 20, 202618,500.0018,606.0018,300.0018,500.0018,500.0013,141
Aug 19, 202619,450.0019,450.0018,305.0018,650.0018,650.0024,884
Aug 18, 202618,960.0019,249.0018,731.0018,731.0018,731.008,029
Aug 17, 202619,051.0019,199.0018,735.0019,000.0019,000.0016,370
Aug 14, 202619,084.0019,271.0018,853.0019,200.0019,200.0023,850
Aug 13, 202618,750.0019,264.0018,400.0019,085.0019,085.0030,697
Aug 12, 202619,100.0020,100.0018,299.0018,550.0018,550.0030,621
Aug 11, 202618,557.0018,900.0018,506.0018,648.0018,648.0012,929
Aug 7, 202619,001.0019,440.0018,802.0018,811.0018,811.0024,843
Aug 6, 202618,999.0019,495.0018,601.0019,050.0019,050.0023,903
Aug 5, 202619,093.0019,140.0018,650.0019,077.0019,077.0035,541
Aug 4, 202619,480.0019,480.0018,961.0019,140.0019,136.1512,930
Aug 3, 202619,028.0019,299.0018,801.0019,160.0019,156.1510,635
Jul 31, 202619,313.0019,322.0019,000.0019,226.0019,222.1313,084
Jul 30, 202619,150.0019,449.0019,014.0019,300.0019,296.128,591
Jul 29, 202619,287.0019,450.0019,150.0019,250.0019,246.132,416
Jul 28, 202619,250.0019,250.0019,067.0019,067.0019,063.168,277
Jul 27, 202618,251.0019,287.0018,251.0019,250.0019,246.139,809
Jul 24, 202618,499.0018,717.0018,000.0018,717.0018,713.2310,959
Jul 23, 202619,000.0019,000.0018,300.0018,300.0018,296.3255,317
Jul 22, 202619,536.0019,536.0019,003.0019,084.0019,080.1657,459
Jul 21, 202619,470.0019,947.0019,350.0019,500.0019,496.086,622
Jul 20, 202619,300.0019,500.0019,100.0019,500.0019,496.086,944
Jul 17, 202619,131.0019,329.0018,803.0019,100.0019,096.1615,282