Hudaco Industries Limited

HDC.JO · Johannesburg Stock Exchange

Prices in ZAc

Historical prices

Hudaco Industries Limited (HDC.JO), daily historical prices. Prices in ZAc.
DateOpenHighLowCloseVolume
Jul 16, 202619,140.0019,299.0019,000.0019,200.0019,196.148,619
Jul 15, 202619,191.0019,400.0019,099.0019,100.0019,096.1635,043
Jul 14, 202619,001.0019,400.0018,638.0019,078.0019,074.161,515,993
Jul 13, 202619,413.0019,413.0019,000.0019,200.0019,196.142,075
Jul 10, 202618,721.0019,500.0018,721.0019,449.0019,445.0916,637
Jul 9, 202619,101.0019,350.0018,900.0019,350.0019,346.117,874
Jul 8, 202618,871.0019,389.0018,701.0018,701.0018,697.248,962
Jul 7, 202619,480.0019,500.0018,894.0018,955.0018,951.197,523
Jul 6, 202618,813.0019,499.0018,756.0019,200.0019,196.1412,840
Jul 3, 202618,000.0019,050.0018,000.0018,996.0018,992.186,316
Jul 2, 202618,235.0019,362.0018,235.0018,750.0018,746.2324,817
Jul 1, 202618,903.0019,000.0018,500.0018,715.0018,711.2334,024
Jun 30, 202618,990.0019,300.0018,990.0019,300.0019,296.125,894
Jun 29, 202618,551.0019,300.0018,211.0019,000.0018,996.187,940
Jun 26, 202619,300.0019,301.0018,852.0018,852.0018,848.212,987
Jun 25, 202619,400.0019,500.0019,270.0019,488.0019,484.082,278
Jun 24, 202619,500.0019,500.0019,050.0019,400.0019,396.102,090
Jun 23, 202619,000.0019,500.0019,000.0019,500.0019,496.081,981
Jun 22, 202619,464.0019,499.0019,048.0019,224.0019,220.131,729
Jun 19, 202618,650.0019,600.0018,650.0019,600.0019,596.0633,903
Jun 18, 202619,232.0019,300.0018,127.0019,033.0019,029.172,147
Jun 17, 202619,298.0019,298.0019,000.0019,234.0019,230.133,344
Jun 15, 202618,987.0019,319.0018,500.0019,300.0019,296.1221,577
Jun 12, 202619,253.0019,350.0018,800.0019,020.0019,016.175,865
Jun 11, 202618,500.0019,254.0018,500.0018,950.0018,946.1913,192