Hudaco Industries Limited

HDC.JO · Johannesburg Stock Exchange

Prices in ZAc

Historical prices

Hudaco Industries Limited (HDC.JO), daily historical prices. Prices in ZAc.
DateOpenHighLowCloseVolume
Jun 10, 202619,200.0019,500.0018,921.0019,350.0019,346.1131,141
Jun 9, 202618,999.0019,499.0018,999.0019,499.0019,495.0810,449
Jun 8, 202618,727.0019,500.0018,421.0019,020.0019,016.172,423
Jun 5, 202619,999.0019,999.0018,300.0019,010.0019,006.182,222
Jun 4, 202619,899.0019,899.0019,186.0019,890.0019,886.002,028
Jun 3, 202619,897.0019,897.0019,200.0019,350.0019,346.111,750
Jun 2, 202619,049.0019,995.0018,500.0019,502.0019,498.086,305
Jun 1, 202619,984.0019,984.0019,001.0019,246.0019,242.13744
May 29, 202619,849.0020,099.0019,406.0019,670.0019,666.042,139
May 28, 202619,362.0019,748.0019,050.0019,650.0019,646.054,807
May 27, 202619,249.0019,647.0018,712.0019,300.0019,296.126,304
May 26, 202619,250.0019,250.0018,758.0019,108.0019,104.163,999
May 25, 202619,358.0019,358.0019,066.0019,249.0019,245.131,769
May 22, 202619,638.0019,638.0019,199.0019,358.0019,354.116,761
May 21, 202618,602.0019,871.0018,602.0019,057.0019,053.1711,242
May 20, 202618,600.0019,372.0018,653.0019,057.0019,053.1733,742
May 19, 202619,496.0019,989.0018,800.0019,372.0019,368.107,795
May 18, 202619,200.0019,495.0018,067.0019,050.0019,046.1720,494
May 15, 202619,500.0019,503.0019,250.0019,250.0019,246.132,454
May 14, 202619,950.0019,950.0019,400.0019,500.0019,496.086,561
May 13, 202619,300.0019,949.0019,300.0019,713.0019,709.043,694
May 12, 202619,764.0019,949.0019,202.0019,670.0019,666.049,829
May 11, 202619,000.0019,499.0018,999.0019,400.0019,396.1011,976
May 8, 202618,836.0019,300.0018,652.0019,295.0019,291.126,019
May 7, 202619,360.0019,399.0019,020.0019,162.0019,158.146,870