Hudaco Industries Limited

HDC.JO · Johannesburg Stock Exchange

Prices in ZAc

Historical prices

Hudaco Industries Limited (HDC.JO), daily historical prices. Prices in ZAc.
DateOpenHighLowCloseVolume
May 5, 202619,496.0019,498.0019,002.0019,448.0019,444.096,978
May 4, 202619,499.0019,499.0018,700.0019,338.0019,334.116,174
Apr 30, 202619,388.0019,388.0019,000.0019,245.0019,241.135,194
Apr 29, 202618,997.0019,393.0018,633.0019,393.0019,389.1023,588
Apr 28, 202619,325.0019,500.0018,604.0019,233.0019,229.139,861
Apr 24, 202619,479.0019,480.0019,101.0019,325.0019,321.1113,577
Apr 23, 202619,210.0019,499.0019,010.0019,325.0019,321.116,329
Apr 22, 202619,023.0019,500.0018,805.0019,480.0019,476.088,386
Apr 21, 202619,100.0019,554.0019,100.0019,500.0019,496.0823,405
Apr 20, 202619,950.0019,950.0019,412.0019,539.0019,535.074,844
Apr 17, 202618,600.0019,700.0018,157.0019,630.0019,626.054,531
Apr 16, 202619,700.0019,700.0019,500.0019,500.0019,496.087,858
Apr 15, 202620,099.0020,099.0019,500.0019,530.0019,526.076,714
Apr 14, 202619,350.0019,999.0019,350.0019,940.0019,935.993,215
Apr 13, 202620,348.0020,097.0019,032.0019,931.0019,926.992,353
Apr 10, 202619,699.0020,500.0018,500.0020,000.0019,995.9814,527
Apr 9, 202620,200.0020,200.0019,421.0020,000.0019,995.987,433
Apr 8, 202619,173.0020,489.0019,170.0020,000.0019,995.98121,378
Apr 7, 202618,853.0019,600.0018,107.0019,174.0019,170.1420,315
Apr 2, 202619,200.0019,200.0018,843.0018,843.0018,839.216,859
Apr 1, 202618,911.0019,011.0018,851.0018,900.0018,896.2018,604
Mar 31, 202619,050.0019,050.0018,850.0018,970.0018,966.1826,979
Mar 30, 202618,132.0019,100.0018,600.0019,050.0019,046.1727,864
Mar 27, 202619,105.0019,900.0018,850.0019,050.0019,046.1718,860
Mar 26, 202619,677.0020,400.0018,898.0019,000.0018,996.1815,526