No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 19,677.00 | 20,400.00 | 18,898.00 | 19,000.00 | 18,996.18 | 15,526 |
| Mar 25, 2026 | 20,120.00 | 20,800.00 | 19,392.00 | 19,400.00 | 19,396.10 | 28,331 |
| Mar 24, 2026 | 19,974.00 | 21,984.00 | 19,361.00 | 19,437.00 | 19,433.09 | 4,204 |
| Mar 23, 2026 | 20,450.00 | 20,954.00 | 19,339.00 | 19,783.00 | 19,779.02 | 21,624 |
| Mar 20, 2026 | 19,510.00 | 20,989.00 | 19,301.00 | 19,948.00 | 19,943.99 | 91,910 |
| Mar 19, 2026 | 20,099.00 | 20,099.00 | 19,400.00 | 19,510.00 | 19,506.08 | 5,177 |
| Mar 18, 2026 | 20,112.00 | 20,318.00 | 19,500.00 | 19,502.00 | 19,498.08 | 4,896 |
| Mar 17, 2026 | 19,092.00 | 20,304.00 | 19,057.00 | 19,673.00 | 19,669.04 | 49,193 |
| Mar 16, 2026 | 19,993.00 | 19,993.00 | 19,110.00 | 19,510.00 | 19,506.08 | 29,741 |
| Mar 13, 2026 | 19,056.00 | 19,755.00 | 19,056.00 | 19,500.00 | 19,496.08 | 4,920 |
| Mar 12, 2026 | 19,560.00 | 19,999.00 | 19,400.00 | 19,700.00 | 19,696.04 | 18,238 |
| Mar 11, 2026 | 19,899.00 | 19,900.00 | 19,525.00 | 19,622.00 | 19,618.05 | 13,069 |
| Mar 10, 2026 | 19,202.00 | 20,000.00 | 19,202.00 | 19,800.00 | 19,796.02 | 45,584 |
| Mar 9, 2026 | 19,002.00 | 20,200.00 | 19,002.00 | 19,682.00 | 19,678.04 | 133,595 |
| Mar 6, 2026 | 19,750.00 | 20,471.00 | 19,500.00 | 19,501.00 | 19,497.08 | 6,897 |
| Mar 5, 2026 | 19,999.00 | 21,000.00 | 19,700.00 | 19,900.00 | 19,896.00 | 7,722 |
| Mar 4, 2026 | 20,000.00 | 19,800.00 | 19,202.00 | 19,506.00 | 19,502.08 | 17,227 |
| Mar 3, 2026 | 20,600.00 | 20,880.00 | 19,496.00 | 19,551.00 | 19,547.07 | 23,746 |
| Mar 2, 2026 | 21,898.00 | 21,898.00 | 20,639.00 | 20,879.00 | 20,874.80 | 15,051 |
| Feb 27, 2026 | 21,899.00 | 21,899.00 | 21,225.00 | 21,500.00 | 21,495.68 | 7,111 |
| Feb 26, 2026 | 20,301.00 | 21,500.00 | 20,301.00 | 21,500.00 | 21,495.68 | 35,840 |
| Feb 25, 2026 | 21,342.00 | 22,299.00 | 20,502.00 | 20,944.00 | 20,939.79 | 12,249 |
| Feb 24, 2026 | 21,879.00 | 22,493.00 | 21,301.00 | 22,400.00 | 22,387.80 | 40,093 |
| Feb 23, 2026 | 21,001.00 | 22,409.00 | 21,001.00 | 21,600.00 | 21,588.23 | 11,121 |
| Feb 20, 2026 | 20,849.00 | 21,500.00 | 20,623.00 | 21,500.00 | 21,488.29 | 39,052 |
Dates identify the start of each price period.