Enable JavaScript to change the stock, dates, or frequency. Download CSV.

Hudaco Industries Limited

HDC.JO · Johannesburg Stock Exchange

Hudaco Industries Limited (HDC.JO), daily historical prices. Prices in ZAc.
Date	Open	High	Low	Close		Volume
Feb 20, 2026	20,849.00	21,500.00	20,623.00	21,500.00	21,488.29	39,052
Feb 19, 2026	20,977.00	20,977.00	20,359.00	20,623.00	20,611.76	3,843
Feb 18, 2026	20,749.00	20,789.00	19,959.00	20,719.00	20,707.71	50,307
Feb 17, 2026	20,779.00	20,779.00	20,200.00	20,370.00	20,358.90	21,166
Feb 16, 2026	21,108.00	21,299.00	20,477.00	20,698.00	20,686.72	8,161
Feb 13, 2026	20,949.00	20,949.00	20,335.00	20,680.00	20,668.73	12,336
Feb 12, 2026	21,200.00	21,357.00	20,002.00	20,235.00	20,223.98	24,431
Feb 11, 2026	21,200.00	21,246.00	20,750.00	21,135.00	21,123.48	649
Feb 10, 2026	21,100.00	21,100.00	20,751.00	20,849.00	20,837.64	5,822
Feb 9, 2026	21,398.00	21,398.00	20,601.00	20,849.00	20,837.64	13,102
Feb 6, 2026	20,600.00	21,298.00	20,600.00	20,740.00	20,728.70	3,965
Feb 5, 2026	21,200.00	21,239.00	20,501.00	21,100.00	21,088.51	6,860
Feb 4, 2026	21,298.00	21,298.00	20,500.00	20,750.00	20,738.70	35,224
Feb 3, 2026	20,514.00	22,500.00	20,200.00	21,100.00	21,088.51	33,471
Feb 2, 2026	20,350.00	20,779.00	19,501.00	20,500.00	20,488.83	12,258
Jan 30, 2026	21,206.00	21,500.00	20,003.00	20,351.00	20,339.91	6,840
Jan 29, 2026	20,828.00	20,999.00	20,300.00	20,999.00	20,987.56	6,203
Jan 28, 2026	20,100.00	20,500.00	19,801.00	20,300.00	20,288.94	182,283
Jan 27, 2026	20,561.00	20,990.00	19,649.00	19,910.00	19,899.15	8,263
Jan 26, 2026	19,950.00	21,873.00	19,950.00	20,190.00	20,179.00	4,126
Jan 23, 2026	19,706.00	19,950.00	19,706.00	19,950.00	19,939.13	15,277
Jan 22, 2026	19,001.00	20,791.00	19,001.00	20,239.00	20,227.97	3,683
Jan 21, 2026	18,901.00	20,000.00	18,901.00	19,905.00	19,894.16	7,634
Jan 20, 2026	19,799.00	20,000.00	19,082.00	19,800.00	19,789.21	25,688
Jan 19, 2026	20,199.00	20,400.00	19,453.00	19,800.00	19,789.21	4,179