No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 3.82 | 3.84 | 3.28 | 3.30 | 3.30 | 21,848 |
| Feb 2, 2026 | 3.88 | 3.88 | 3.82 | 3.84 | 3.84 | 3,040 |
| Jan 30, 2026 | 3.88 | 3.89 | 3.81 | 3.82 | 3.82 | 5,805 |
| Jan 29, 2026 | 3.88 | 3.94 | 3.88 | 3.88 | 3.88 | 1,839 |
| Jan 28, 2026 | 3.92 | 3.92 | 3.85 | 3.90 | 3.90 | 2,784 |
| Jan 27, 2026 | 3.90 | 3.95 | 3.90 | 3.90 | 3.90 | 1,849 |
| Jan 26, 2026 | 3.94 | 3.94 | 3.90 | 3.92 | 3.92 | 3,132 |
| Jan 23, 2026 | 3.88 | 3.94 | 3.88 | 3.93 | 3.93 | 3,704 |
| Jan 22, 2026 | 3.88 | 3.96 | 3.88 | 3.90 | 3.90 | 6,688 |
| Jan 21, 2026 | 3.96 | 4.01 | 3.96 | 3.96 | 3.96 | 2,888 |
| Jan 20, 2026 | 4.02 | 4.03 | 3.98 | 3.98 | 3.98 | 1,830 |
| Jan 19, 2026 | 4.05 | 4.05 | 4.00 | 4.00 | 4.00 | 7,062 |
| Jan 16, 2026 | 4.00 | 4.04 | 3.98 | 4.03 | 4.03 | 6,772 |
| Jan 15, 2026 | 3.94 | 3.94 | 3.90 | 3.94 | 3.94 | 2,163 |
| Jan 14, 2026 | 3.90 | 3.99 | 3.90 | 3.92 | 3.92 | 2,962 |
| Jan 13, 2026 | 3.92 | 3.96 | 3.92 | 3.95 | 3.95 | 9,126 |
| Jan 12, 2026 | 3.96 | 3.96 | 3.90 | 3.92 | 3.92 | 3,239 |
| Jan 9, 2026 | 3.85 | 3.96 | 3.85 | 3.96 | 3.96 | 2,644 |
| Jan 8, 2026 | 4.04 | 4.04 | 3.88 | 3.88 | 3.88 | 6,986 |
| Jan 7, 2026 | 4.04 | 4.04 | 4.00 | 4.04 | 4.04 | 3,430 |
| Jan 6, 2026 | 3.99 | 4.02 | 3.95 | 4.02 | 4.02 | 4,371 |
| Jan 5, 2026 | 3.98 | 4.05 | 3.90 | 3.91 | 3.91 | 17,056 |
| Jan 2, 2026 | 3.60 | 3.74 | 3.56 | 3.74 | 3.74 | 3,221 |
| Dec 31, 2025 | 3.54 | 3.54 | 3.51 | 3.54 | 3.54 | 978 |
| Dec 30, 2025 | 3.60 | 3.60 | 3.50 | 3.51 | 3.51 | 3,751 |
Dates identify the start of each price period.