Hydrogène de France Société anonyme

HDF.PA · Paris

Prices in EUR

Historical prices

Hydrogène de France Société anonyme (HDF.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 4, 20262.482.482.472.472.473,423
Sep 3, 20262.662.672.492.492.4924,989
Sep 2, 20262.672.682.662.662.662,498
Sep 1, 20262.752.762.672.672.6710,550
Aug 31, 20262.792.792.762.762.765,516
Aug 28, 20262.782.792.762.762.763,918
Aug 27, 20262.802.802.782.782.783,373
Aug 26, 20262.842.842.802.802.8011,710
Aug 25, 20262.872.872.832.832.835,981
Aug 24, 20262.892.892.872.872.873,142
Aug 21, 20262.902.902.882.892.894,830
Aug 20, 20262.872.902.872.892.892,324
Aug 19, 20262.862.872.862.872.873,515
Aug 18, 20262.822.862.812.862.865,953
Aug 17, 20262.842.852.812.822.828,821
Aug 14, 20262.832.842.832.842.84940
Aug 13, 20262.842.842.822.832.835,319
Aug 12, 20262.942.942.702.842.8416,306
Aug 11, 20262.822.952.822.942.9418,006
Aug 10, 20262.752.822.752.822.827,126
Aug 7, 20262.742.752.722.742.746,671
Aug 6, 20262.802.802.722.742.7412,238
Aug 5, 20262.753.002.752.802.8030,133
Aug 4, 20262.482.722.472.722.7219,197
Aug 3, 20262.422.482.422.482.487,904