Hydrogène de France Société anonyme

HDF.PA · Paris

Prices in EUR

Historical prices

Hydrogène de France Société anonyme (HDF.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jul 31, 20262.212.422.202.422.4218,981
Jul 30, 20262.202.212.192.212.214,262
Jul 29, 20262.242.242.182.202.204,396
Jul 28, 20262.252.262.202.242.246,381
Jul 27, 20262.332.332.282.282.285,352
Jul 24, 20262.332.332.262.332.338,953
Jul 23, 20262.402.402.292.332.3310,427
Jul 22, 20262.462.462.382.402.408,490
Jul 21, 20262.512.512.462.462.468,196
Jul 20, 20262.522.532.512.512.515,804
Jul 17, 20262.522.532.512.512.513,654
Jul 16, 20262.572.572.492.542.549,901
Jul 15, 20262.642.642.572.572.575,836
Jul 14, 20262.702.702.602.642.646,354
Jul 13, 20262.692.742.662.702.707,045
Jul 10, 20262.672.692.602.682.687,841
Jul 9, 20262.802.882.602.712.7119,011
Jul 8, 20263.023.022.862.972.9711,557
Jul 7, 20263.043.113.003.023.028,201
Jul 6, 20263.163.173.013.043.049,086
Jul 3, 20263.213.213.173.173.173,629
Jul 2, 20263.223.223.203.213.211,203
Jul 1, 20263.233.293.203.213.214,758
Jun 30, 20263.253.263.223.233.233,325
Jun 29, 20263.353.353.213.263.2613,353